LuckysLeprecoin Historical Data

LUCKYSLP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0₆17
+0.04%
$ 121,192 $ 100,900
Nov 19, 3 AM $ 0.0₆17
-0.12%
$ 121,064 $ 109,291
Nov 19, 2 AM $ 0.0₆17
+0.06%
$ 121,318 $ 122,549
Nov 19, 1 AM $ 0.0₆171
+0.15%
$ 121,323 $ 128,936
Nov 19, 12 AM $ 0.0₆17
-0.02%
$ 121,059 $ 133,105
Nov 18, 11 PM $ 0.0₆17
-0.19%
$ 120,926 $ 134,992
Nov 18, 10 PM $ 0.0₆17
+0.09%
$ 120,870 $ 138,283
Nov 18, 9 PM $ 0.0₆17
+0.10%
$ 120,764 $ 138,811
Nov 18, 8 PM $ 0.0₆17
-0.06%
$ 120,547 $ 145,842
Nov 18, 7 PM $ 0.0₆169
+0.03%
$ 120,408 $ 156,029
Nov 18, 6 PM $ 0.0₆169
-0.39%
$ 120,396 $ 166,320
Nov 18, 5 PM $ 0.0₆17
+0.30%
$ 120,638 $ 175,054
Nov 18, 4 PM $ 0.0₆169
+1.10%
$ 120,409 $ 176,387
Nov 18, 3 PM $ 0.0₆167
-0.36%
$ 118,872 $ 177,814
Nov 18, 12 PM $ 0.0₆166
+0.06%
$ 118,082 $ 178,186
Nov 18, 11 AM $ 0.0₆166
+0.02%
$ 117,735 $ 179,011
Nov 18, 10 AM $ 0.0₆165
-0.69%
$ 117,575 $ 176,584
Nov 18, 9 AM $ 0.0₆166
+0.29%
$ 118,188 $ 175,452
Nov 18, 8 AM $ 0.0₆166
+0.13%
$ 117,778 $ 172,939
Nov 18, 7 AM $ 0.0₆165
+0.15%
$ 117,630 $ 168,403
Nov 18, 6 AM $ 0.0₆165
-0.16%
$ 117,194 $ 159,205
Nov 18, 5 AM $ 0.0₆165
-0.01%
$ 117,481 $ 158,807
Nov 18, 4 AM $ 0.0₆164
-0.72%
$ 116,669 $ 155,985
Nov 18, 3 AM $ 0.0₆165
+0.99%
$ 117,609 $ 152,046
Nov 18, 2 AM $ 0.0₆165
+0.17%
$ 117,031 $ 136,938
Nov 18, 1 AM $ 0.0₆164
-1.29%
$ 116,844 $ 131,828
Nov 18, 12 AM $ 0.0₆166
+0.54%
$ 118,328 $ 131,636
Nov 17, 11 PM $ 0.0₆165
+0.20%
$ 117,560 $ 133,243
Nov 17, 10 PM $ 0.0₆165
+0.14%
$ 117,310 $ 137,093
Nov 17, 9 PM $ 0.0₆164
-1.64%
$ 116,876 $ 136,509
Nov 17, 8 PM $ 0.0₆167
+1.17%
$ 118,809 $ 136,249
Nov 17, 7 PM $ 0.0₆165
-0.32%
$ 117,546 $ 122,325
Nov 17, 6 PM $ 0.0₆167
+0.97%
$ 118,506 $ 118,006
Nov 17, 5 PM $ 0.0₆165
-1.27%
$ 117,645 $ 118,799
Nov 17, 4 PM $ 0.0₆167
+0.15%
$ 118,770 $ 122,690
Nov 17, 3 PM $ 0.0₆167
+1.20%
$ 118,724 $ 120,796
Nov 17, 2 PM $ 0.0₆166
+0.56%
$ 118,099 $ 118,439
Nov 17, 1 PM $ 0.0₆165
-0.41%
$ 117,775 $ 106,214
Nov 17, 12 PM $ 0.0₆166
-0.12%
$ 117,674 $ 102,244
Nov 17, 11 AM $ 0.0₆166
+0.11%
$ 117,819 $ 102,086
Nov 17, 10 AM $ 0.0₆166
+0.12%
$ 117,778 $ 102,275
Nov 17, 9 AM $ 0.0₆165
-0.01%
$ 117,656 $ 104,414
Nov 17, 8 AM $ 0.0₆165
-0.03%
$ 117,644 $ 102,664
Nov 17, 7 AM $ 0.0₆166
-0.30%
$ 117,716 $ 100,942
Nov 17, 6 AM $ 0.0₆166
+0.22%
$ 118,003 $ 96,723
Nov 17, 5 AM $ 0.0₆165
+0.10%
$ 117,662 $ 95,307
Nov 17, 4 AM $ 0.0₆165
-0.35%
$ 117,574 $ 94,728
Nov 17, 3 AM $ 0.0₆166
-0.02%
$ 117,965 $ 90,547
Nov 17, 2 AM $ 0.0₆166
+1.16%
$ 117,923 $ 89,259
Nov 17, 1 AM $ 0.0₆164
-0.51%
$ 116,723 $ 87,426