LuckysLeprecoin Historical Data

LUCKYSLP Page 85
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.0₆685
-0.29%
$487,192 $24,282
Mar 11, 9 PM $0.0₆687
+0.29%
$488,447 $24,293
Mar 11, 8 PM $0.0₆685
+0.03%
$486,741 $24,392
Mar 11, 7 PM $0.0₆685
-0.32%
$486,966 $24,580
Mar 11, 6 PM $0.0₆687
+0.51%
$488,687 $24,904
Mar 11, 5 PM $0.0₆685
+0.17%
$486,953 $25,928
Mar 11, 4 PM $0.0₆686
+0.16%
$487,904 $24,994
Mar 11, 3 PM $0.0₆685
+0.34%
$487,188 $24,901
Mar 11, 2 PM $0.0₆684
+0.17%
$486,316 $25,827
Mar 11, 1 PM $0.0₆682
-0.41%
$484,958 $26,798
Mar 11, 12 PM $0.0₆685
+0.04%
$487,185 $25,657
Mar 11, 11 AM $0.0₆686
+0.12%
$487,690 $25,229
Mar 11, 10 AM $0.0₆685
+0.42%
$486,960 $25,353
Mar 11, 9 AM $0.0₆684
-0.11%
$486,510 $25,893
Mar 11, 8 AM $0.0₆683
+0.08%
$485,457 $26,473
Mar 11, 7 AM $0.0₆684
-0.04%
$486,653 $27,690
Mar 11, 6 AM $0.0₆684
+0.18%
$486,378 $28,293
Mar 11, 5 AM $0.0₆683
-0.36%
$485,887 $28,265
Mar 11, 4 AM $0.0₆685
+0.44%
$486,948 $28,800
Mar 11, 3 AM $0.0₆682
-0.28%
$484,695 $28,993
Mar 11, 2 AM $0.0₆683
+0.22%
$485,790 $29,307
Mar 11, 1 AM $0.0₆683
-0.10%
$485,547 $30,440
Mar 11, 12 AM $0.0₆684
+0.15%
$486,235 $29,997
Mar 10, 11 PM $0.0₆682
+0.23%
$485,191 $30,924
Mar 10, 10 PM $0.0₆682
+0.48%
$485,225 $30,808
Mar 10, 9 PM $0.0₆679
+0.08%
$482,767 $31,548
Mar 10, 8 PM $0.0₆678
+0.05%
$482,390 $31,466
Mar 10, 7 PM $0.0₆677
+0.27%
$481,275 $31,281
Mar 10, 6 PM $0.0₆67
+0.09%
$476,426 $32,024
Mar 10, 5 PM $0.0₆67
-0.36%
$476,606 $31,144
Mar 10, 4 PM $0.0₆673
-0.06%
$478,616 $30,981
Mar 10, 3 PM $0.0₆671
-0.91%
$477,265 $30,696
Mar 10, 2 PM $0.0₆674
+1.27%
$478,937 $30,035
Mar 10, 1 PM $0.0₆673
+1.07%
$478,337 $29,487
Mar 10, 12 PM $0.0₆668
+0.15%
$474,822 $30,182
Mar 10, 11 AM $0.0₆668
-0.19%
$474,701 $30,296
Mar 10, 10 AM $0.0₆669
+0.11%
$475,796 $29,919
Mar 10, 9 AM $0.0₆668
+0.12%
$474,829 $30,104
Mar 10, 8 AM $0.0₆668
-0.14%
$474,663 $29,811
Mar 10, 7 AM $0.0₆669
-0.01%
$475,567 $30,004
Mar 10, 6 AM $0.0₆669
-0.05%
$475,454 $29,194
Mar 10, 5 AM $0.0₆668
-0.25%
$475,071 $29,085
Mar 10, 4 AM $0.0₆669
+0.03%
$475,551 $30,021
Mar 10, 3 AM $0.0₆666
+0.04%
$473,252 $30,046
Mar 10, 2 AM $0.0₆666
-0.15%
$473,248 $30,775
Mar 10, 1 AM $0.0₆666
+0.61%
$473,571 $29,253
Mar 10, 12 AM $0.0₆663
+0.15%
$471,332 $30,091
Mar 9, 11 PM $0.0₆66
-0.09%
$469,257 $30,079
Mar 9, 10 PM $0.0₆661
-0.44%
$469,780 $29,888
Mar 9, 9 PM $0.0₆663
-0.27%
$471,332 $30,966