LuckysLeprecoin Historical Data

LUCKYSLP Page 86
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.0₆663
-0.27%
$471,332 $30,966
Mar 9, 8 PM $0.0₆663
-0.50%
$471,136 $31,002
Mar 9, 7 PM $0.0₆664
+0.13%
$472,167 $31,018
Mar 9, 6 PM $0.0₆663
-0.37%
$471,420 $30,150
Mar 9, 5 PM $0.0₆665
+0.11%
$472,959 $30,167
Mar 9, 4 PM $0.0₆665
-0.24%
$472,827 $29,355
Mar 9, 3 PM $0.0₆666
+0.45%
$473,561 $28,743
Mar 9, 2 PM $0.0₆665
+0.18%
$472,577 $27,672
Mar 9, 1 PM $0.0₆661
-0.62%
$469,981 $25,970
Mar 9, 12 PM $0.0₆664
-0.16%
$471,798 $24,724
Mar 9, 11 AM $0.0₆664
+0.10%
$472,434 $25,133
Mar 9, 10 AM $0.0₆664
+0.11%
$472,008 $24,888
Mar 9, 9 AM $0.0₆664
-0.02%
$471,910 $24,904
Mar 9, 8 AM $0.0₆664
+0.15%
$472,245 $24,342
Mar 9, 7 AM $0.0₆663
+0.15%
$471,230 $23,199
Mar 9, 6 AM $0.0₆662
-0.63%
$470,373 $23,080
Mar 9, 5 AM $0.0₆668
+1.52%
$475,002 $22,537
Mar 9, 4 AM $0.0₆659
-0.12%
$468,724 $21,549
Mar 9, 3 AM $0.0₆661
+0.81%
$469,698 $21,711
Mar 9, 2 AM $0.0₆656
+0.53%
$466,528 $20,775
Mar 9, 1 AM $0.0₆656
+0.11%
$466,436 $20,908
Mar 9, 12 AM $0.0₆656
+0.13%
$466,595 $19,863
Mar 8, 11 PM $0.0₆657
-0.08%
$466,890 $19,595
Mar 8, 10 PM $0.0₆659
-0.06%
$468,732 $19,354
Mar 8, 9 PM $0.0₆659
+0.18%
$468,786 $16,937
Mar 8, 8 PM $0.0₆659
-0.15%
$468,416 $16,585
Mar 8, 7 PM $0.0₆66
-0.05%
$469,572 $16,219
Mar 8, 6 PM $0.0₆661
+0.19%
$469,989 $16,345
Mar 8, 5 PM $0.0₆66
+0.03%
$469,470 $16,621
Mar 8, 4 PM $0.0₆66
-0.06%
$469,152 $16,453
Mar 8, 3 PM $0.0₆66
-0.33%
$468,944 $16,354
Mar 8, 2 PM $0.0₆662
+0.38%
$470,327 $16,217
Mar 8, 1 PM $0.0₆662
+0.29%
$470,686 $16,140
Mar 8, 12 PM $0.0₆659
+0.20%
$468,640 $14,977
Mar 8, 11 AM $0.0₆657
+0.19%
$467,481 $14,142
Mar 8, 10 AM $0.0₆656
+0.13%
$466,627 $14,132
Mar 8, 9 AM $0.0₆655
-0.12%
$465,878 $13,158
Mar 8, 8 AM $0.0₆656
+0.09%
$466,242 $12,691
Mar 8, 7 AM $0.0₆655
-0.03%
$465,826 $12,656
Mar 8, 6 AM $0.0₆655
+0.19%
$465,592 $12,950
Mar 8, 5 AM $0.0₆654
+0.41%
$464,947 $13,073
Mar 8, 4 AM $0.0₆651
-0.25%
$462,940 $13,184
Mar 8, 3 AM $0.0₆653
-0.04%
$464,086 $12,547
Mar 8, 2 AM $0.0₆654
-0.41%
$465,212 $12,257
Mar 8, 1 AM $0.0₆658
+0.20%
$467,914 $11,641
Mar 8, 12 AM $0.0₆656
-0.07%
$466,453 $11,784
Mar 7, 11 PM $0.0₆656
+0.15%
$466,573 $11,823
Mar 7, 10 PM $0.0₆656
-0.09%
$466,201 $11,914
Mar 7, 9 PM $0.0₆656
+0.10%
$466,343 $11,754
Mar 7, 8 PM $0.0₆654
-0.15%
$465,304 $11,938