LuckysLeprecoin Historical Data

LUCKYSLP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0₆164
-0.51%
$ 116,723 $ 87,426
Nov 17, 12 AM $ 0.0₆165
+1.14%
$ 117,170 $ 89,295
Nov 16, 11 PM $ 0.0₆163
-0.51%
$ 116,071 $ 82,155
Nov 16, 10 PM $ 0.0₆164
+0.56%
$ 116,583 $ 75,000
Nov 16, 9 PM $ 0.0₆163
+0.33%
$ 115,944 $ 68,816
Nov 16, 8 PM $ 0.0₆163
+0.19%
$ 115,738 $ 65,567
Nov 16, 7 PM $ 0.0₆163
+0.29%
$ 115,678 $ 66,355
Nov 16, 6 PM $ 0.0₆162
-0.05%
$ 115,218 $ 61,939
Nov 16, 5 PM $ 0.0₆163
+0.13%
$ 115,592 $ 51,172
Nov 16, 4 PM $ 0.0₆162
+1.44%
$ 115,528 $ 47,896
Nov 16, 3 PM $ 0.0₆162
-0.65%
$ 115,205 $ 40,862
Nov 16, 2 PM $ 0.0₆163
-0.01%
$ 115,926 $ 40,170
Nov 16, 1 PM $ 0.0₆163
-0.41%
$ 115,801 $ 40,006
Nov 16, 12 PM $ 0.0₆164
+0.60%
$ 116,529 $ 41,679
Nov 16, 11 AM $ 0.0₆163
+0.02%
$ 115,805 $ 39,412
Nov 16, 10 AM $ 0.0₆163
-0.66%
$ 115,724 $ 38,002
Nov 16, 9 AM $ 0.0₆164
+0.56%
$ 116,319 $ 38,186
Nov 16, 8 AM $ 0.0₆163
-0.13%
$ 115,541 $ 38,016
Nov 16, 7 AM $ 0.0₆163
+0.12%
$ 115,567 $ 39,973
Nov 16, 6 AM $ 0.0₆163
+0.06%
$ 115,695 $ 40,590
Nov 16, 5 AM $ 0.0₆163
+0.14%
$ 115,713 $ 42,268
Nov 16, 4 AM $ 0.0₆162
+0.34%
$ 115,502 $ 43,083
Nov 16, 3 AM $ 0.0₆162
-0.27%
$ 115,105 $ 44,456
Nov 16, 2 AM $ 0.0₆162
+0.00%
$ 115,423 $ 49,036
Nov 16, 1 AM $ 0.0₆162
+0.25%
$ 115,275 $ 48,768
Nov 16, 12 AM $ 0.0₆162
+0.12%
$ 115,031 $ 49,182
Nov 15, 11 PM $ 0.0₆162
-0.26%
$ 115,005 $ 52,083
Nov 15, 10 PM $ 0.0₆162
+0.23%
$ 115,105 $ 56,237
Nov 15, 9 PM $ 0.0₆161
-0.37%
$ 114,803 $ 57,665
Nov 15, 8 PM $ 0.0₆162
-0.58%
$ 115,306 $ 59,533
Nov 15, 7 PM $ 0.0₆163
-0.02%
$ 115,934 $ 64,262
Nov 15, 6 PM $ 0.0₆163
-0.67%
$ 116,090 $ 69,331
Nov 15, 5 PM $ 0.0₆164
+0.25%
$ 116,816 $ 72,925
Nov 15, 4 PM $ 0.0₆164
-0.09%
$ 116,472 $ 74,383
Nov 15, 3 PM $ 0.0₆164
+0.34%
$ 116,589 $ 77,712
Nov 15, 2 PM $ 0.0₆163
-0.04%
$ 116,199 $ 83,161
Nov 15, 1 PM $ 0.0₆163
-0.13%
$ 115,810 $ 94,818
Nov 15, 12 PM $ 0.0₆163
+0.50%
$ 115,851 $ 103,589
Nov 15, 11 AM $ 0.0₆162
-0.51%
$ 115,317 $ 118,702
Nov 15, 10 AM $ 0.0₆163
+0.72%
$ 115,880 $ 127,153
Nov 15, 9 AM $ 0.0₆162
+0.25%
$ 115,075 $ 125,877
Nov 15, 8 AM $ 0.0₆161
-0.75%
$ 114,707 $ 128,397
Nov 15, 7 AM $ 0.0₆162
+0.20%
$ 115,489 $ 130,719
Nov 15, 6 AM $ 0.0₆162
-0.55%
$ 115,209 $ 136,174
Nov 15, 5 AM $ 0.0₆163
+0.08%
$ 115,736 $ 145,624
Nov 15, 4 AM $ 0.0₆162
-0.69%
$ 115,512 $ 149,561
Nov 15, 3 AM $ 0.0₆164
+0.11%
$ 116,262 $ 162,614
Nov 15, 2 AM $ 0.0₆163
-0.07%
$ 116,044 $ 159,080
Nov 15, 1 AM $ 0.0₆163
+0.42%
$ 115,928 $ 161,514
Nov 15, 12 AM $ 0.0₆162
-0.41%
$ 115,114 $ 160,917