LuckysLeprecoin Historical Data

LUCKYSLP Page 87
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0₆162
-0.41%
$ 115,114 $ 160,917
Nov 14, 11 PM $ 0.0₆163
+0.74%
$ 115,952 $ 163,146
Nov 14, 10 PM $ 0.0₆162
-0.37%
$ 115,488 $ 163,772
Nov 14, 9 PM $ 0.0₆163
-0.13%
$ 115,909 $ 165,551
Nov 14, 8 PM $ 0.0₆163
-0.71%
$ 116,076 $ 159,527
Nov 14, 7 PM $ 0.0₆165
+1.57%
$ 116,965 $ 169,510
Nov 14, 6 PM $ 0.0₆162
+0.72%
$ 115,140 $ 169,745
Nov 14, 5 PM $ 0.0₆161
-0.13%
$ 114,366 $ 183,229
Nov 14, 4 PM $ 0.0₆161
+0.12%
$ 114,495 $ 196,409
Nov 14, 3 PM $ 0.0₆162
+0.10%
$ 114,901 $ 195,219
Nov 14, 2 PM $ 0.0₆162
-0.54%
$ 115,176 $ 200,911
Nov 14, 1 PM $ 0.0₆163
-0.11%
$ 115,586 $ 188,418
Nov 14, 12 PM $ 0.0₆162
+0.32%
$ 115,254 $ 177,247
Nov 14, 11 AM $ 0.0₆162
+1.01%
$ 115,021 $ 164,431
Nov 14, 10 AM $ 0.0₆161
+1.36%
$ 114,179 $ 160,486
Nov 14, 9 AM $ 0.0₆158
-0.74%
$ 112,556 $ 148,065
Nov 14, 8 AM $ 0.0₆159
-0.63%
$ 113,162 $ 149,269
Nov 14, 7 AM $ 0.0₆161
+0.21%
$ 114,053 $ 152,665
Nov 14, 6 AM $ 0.0₆159
-0.63%
$ 112,997 $ 150,860
Nov 14, 5 AM $ 0.0₆16
+1.31%
$ 113,334 $ 151,452
Nov 14, 4 AM $ 0.0₆158
-1.57%
$ 112,217 $ 150,287
Nov 14, 3 AM $ 0.0₆16
-0.30%
$ 113,819 $ 152,835
Nov 14, 2 AM $ 0.0₆161
-0.43%
$ 114,147 $ 154,392
Nov 14, 1 AM $ 0.0₆161
+0.62%
$ 114,385 $ 152,722
Nov 14, 12 AM $ 0.0₆16
+0.39%
$ 114,098 $ 152,807
Nov 13, 11 PM $ 0.0₆16
-1.38%
$ 113,899 $ 155,850
Nov 13, 10 PM $ 0.0₆162
+0.78%
$ 115,500 $ 154,465
Nov 13, 9 PM $ 0.0₆161
+0.55%
$ 114,446 $ 148,871
Nov 13, 8 PM $ 0.0₆16
+0.10%
$ 113,873 $ 147,367
Nov 13, 7 PM $ 0.0₆16
+0.52%
$ 113,959 $ 148,528
Nov 13, 6 PM $ 0.0₆159
-0.13%
$ 112,906 $ 144,881
Nov 13, 5 PM $ 0.0₆159
+0.60%
$ 113,273 $ 143,045
Nov 13, 4 PM $ 0.0₆159
-0.30%
$ 113,304 $ 145,809
Nov 13, 3 PM $ 0.0₆159
-2.27%
$ 113,371 $ 150,524
Nov 13, 2 PM $ 0.0₆163
+2.18%
$ 114,570 $ 151,005
Nov 13, 1 PM $ 0.0₆16
-1.53%
$ 113,538 $ 150,279
Nov 13, 12 PM $ 0.0₆162
+0.59%
$ 115,362 $ 151,414
Nov 13, 11 AM $ 0.0₆161
-0.16%
$ 114,760 $ 151,851
Nov 13, 10 AM $ 0.0₆162
+1.00%
$ 115,008 $ 153,353
Nov 13, 9 AM $ 0.0₆16
-0.37%
$ 113,852 $ 152,159
Nov 13, 8 AM $ 0.0₆161
-0.03%
$ 114,480 $ 151,241
Nov 13, 7 AM $ 0.0₆161
-0.56%
$ 114,539 $ 151,558
Nov 13, 6 AM $ 0.0₆162
-1.11%
$ 115,177 $ 152,869
Nov 13, 5 AM $ 0.0₆164
+1.51%
$ 116,457 $ 150,259
Nov 13, 4 AM $ 0.0₆161
-0.33%
$ 114,389 $ 152,414
Nov 13, 3 AM $ 0.0₆162
+1.37%
$ 114,890 $ 149,631
Nov 13, 2 AM $ 0.0₆16
+0.59%
$ 113,451 $ 149,027
Nov 13, 1 AM $ 0.0₆159
-0.23%
$ 112,942 $ 146,981
Nov 13, 12 AM $ 0.0₆159
-0.15%
$ 113,223 $ 144,703
Nov 12, 11 PM $ 0.0₆159
-0.35%
$ 113,281 $ 147,175