LuckysLeprecoin Historical Data

LUCKYSLP Page 87
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.0₆654
-0.15%
$465,304 $11,938
Mar 7, 7 PM $0.0₆652
-0.11%
$463,692 $12,228
Mar 7, 6 PM $0.0₆653
+0.24%
$464,092 $11,710
Mar 7, 5 PM $0.0₆652
+0.04%
$463,796 $11,574
Mar 7, 4 PM $0.0₆652
+0.07%
$463,595 $12,695
Mar 7, 3 PM $0.0₆651
-0.05%
$463,131 $13,717
Mar 7, 2 PM $0.0₆651
+0.11%
$463,199 $15,225
Mar 7, 1 PM $0.0₆651
-0.18%
$462,834 $18,618
Mar 7, 12 PM $0.0₆651
-0.09%
$463,070 $20,286
Mar 7, 11 AM $0.0₆652
+0.24%
$463,687 $21,752
Mar 7, 10 AM $0.0₆65
+0.01%
$462,316 $21,652
Mar 7, 9 AM $0.0₆651
+0.43%
$462,816 $21,930
Mar 7, 8 AM $0.0₆649
-0.03%
$461,661 $22,726
Mar 7, 7 AM $0.0₆649
+0.28%
$461,230 $23,256
Mar 7, 6 AM $0.0₆646
-0.11%
$459,396 $23,419
Mar 7, 5 AM $0.0₆647
+0.04%
$460,213 $23,418
Mar 7, 4 AM $0.0₆646
-0.07%
$459,540 $23,629
Mar 7, 3 AM $0.0₆647
-0.31%
$459,836 $23,763
Mar 7, 2 AM $0.0₆648
+0.07%
$461,000 $24,091
Mar 7, 1 AM $0.0₆648
+0.12%
$460,851 $24,195
Mar 7, 12 AM $0.0₆647
+0.32%
$460,368 $24,941
Mar 6, 11 PM $0.0₆646
-0.08%
$459,471 $25,135
Mar 6, 10 PM $0.0₆646
-0.02%
$459,584 $25,416
Mar 6, 9 PM $0.0₆645
+0.11%
$458,942 $25,863
Mar 6, 8 PM $0.0₆645
-0.14%
$458,325 $25,693
Mar 6, 7 PM $0.0₆643
+0.04%
$457,414 $25,968
Mar 6, 6 PM $0.0₆644
-0.30%
$457,554 $26,261
Mar 6, 5 PM $0.0₆646
+0.40%
$459,390 $26,713
Mar 6, 4 PM $0.0₆643
-0.29%
$457,237 $26,269
Mar 6, 3 PM $0.0₆64
-0.13%
$454,953 $26,772
Mar 6, 2 PM $0.0₆636
+0.28%
$452,477 $27,873
Mar 6, 1 PM $0.0₆64
-0.73%
$454,801 $25,895
Mar 6, 12 PM $0.0₆644
+0.19%
$457,625 $25,118
Mar 6, 11 AM $0.0₆643
-0.03%
$457,170 $24,096
Mar 6, 10 AM $0.0₆644
-0.08%
$458,018 $25,457
Mar 6, 9 AM $0.0₆645
+0.46%
$458,406 $26,163
Mar 6, 8 AM $0.0₆644
+0.02%
$457,943 $26,561
Mar 6, 7 AM $0.0₆643
+0.01%
$457,400 $27,607
Mar 6, 6 AM $0.0₆644
-0.14%
$457,724 $27,866
Mar 6, 5 AM $0.0₆643
+0.23%
$457,484 $28,278
Mar 6, 4 AM $0.0₆643
+0.28%
$457,447 $28,433
Mar 6, 3 AM $0.0₆642
+0.09%
$456,150 $28,805
Mar 6, 2 AM $0.0₆641
-0.26%
$455,430 $28,796
Mar 6, 1 AM $0.0₆642
-0.04%
$456,748 $28,598
Mar 6, 12 AM $0.0₆643
+0.20%
$457,241 $28,503
Mar 5, 11 PM $0.0₆642
+0.16%
$456,323 $28,959
Mar 5, 10 PM $0.0₆641
+0.23%
$456,101 $29,097
Mar 5, 9 PM $0.0₆64
-0.32%
$455,190 $29,324
Mar 5, 8 PM $0.0₆641
+0.79%
$455,745 $29,615
Mar 5, 7 PM $0.0₆638
+0.11%
$453,633 $29,775