LuckysLeprecoin Historical Data

LUCKYSLP Page 88
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $0.0₆638
+0.11%
$453,633 $29,775
Mar 5, 6 PM $0.0₆637
-0.14%
$452,675 $32,058
Mar 5, 5 PM $0.0₆636
+0.12%
$452,253 $32,455
Mar 5, 4 PM $0.0₆635
-0.01%
$451,144 $46,006
Mar 5, 3 PM $0.0₆636
+0.68%
$452,208 $47,533
Mar 5, 2 PM $0.0₆635
+0.99%
$451,622 $49,576
Mar 5, 1 PM $0.0₆634
+0.44%
$451,110 $53,073
Mar 5, 12 PM $0.0₆632
+0.16%
$449,605 $54,246
Mar 5, 11 AM $0.0₆633
+0.25%
$450,275 $53,985
Mar 5, 10 AM $0.0₆632
+0.64%
$449,132 $54,063
Mar 5, 9 AM $0.0₆627
-0.34%
$445,866 $54,649
Mar 5, 8 AM $0.0₆63
+1.16%
$448,058 $59,040
Mar 5, 7 AM $0.0₆622
-0.59%
$442,401 $62,029
Mar 5, 6 AM $0.0₆626
+0.05%
$445,037 $63,008
Mar 5, 5 AM $0.0₆626
+0.03%
$445,036 $62,481
Mar 5, 4 AM $0.0₆622
-0.49%
$442,197 $61,923
Mar 5, 3 AM $0.0₆624
+0.07%
$443,311 $62,230
Mar 5, 2 AM $0.0₆625
+0.03%
$444,446 $62,458
Mar 5, 1 AM $0.0₆623
+0.20%
$443,063 $62,455
Mar 5, 12 AM $0.0₆622
-0.17%
$442,562 $62,891
Mar 4, 11 PM $0.0₆621
-0.18%
$441,637 $62,875
Mar 4, 10 PM $0.0₆62
-0.40%
$440,832 $62,032
Mar 4, 9 PM $0.0₆622
+0.10%
$442,408 $61,247
Mar 4, 8 PM $0.0₆62
-0.44%
$441,111 $60,154
Mar 4, 7 PM $0.0₆623
+1.04%
$443,264 $59,807
Mar 4, 6 PM $0.0₆617
+0.21%
$438,716 $57,828
Mar 4, 5 PM $0.0₆619
+0.34%
$439,991 $56,840
Mar 4, 4 PM $0.0₆621
-0.42%
$-- $55,083
Mar 4, 1 PM $0.0₆612
+0.15%
$434,858 $48,058
Mar 4, 12 PM $0.0₆61
-0.16%
$433,846 $47,130
Mar 4, 11 AM $0.0₆611
-0.31%
$434,222 $46,972
Mar 4, 9 AM $0.0₆612
-0.12%
$434,969 $43,506
Mar 4, 8 AM $0.0₆612
+1.08%
$435,398 $40,717
Mar 4, 7 AM $0.0₆609
+0.72%
$433,263 $38,324
Mar 4, 6 AM $0.0₆606
-0.17%
$430,751 $37,640
Mar 4, 5 AM $0.0₆607
-0.17%
$431,467 $37,268
Mar 4, 4 AM $0.0₆607
-0.18%
$431,543 $37,746
Mar 4, 3 AM $0.0₆607
+0.16%
$431,626 $37,249
Mar 4, 2 AM $0.0₆607
+0.26%
$431,898 $36,406
Mar 4, 1 AM $0.0₆606
+0.18%
$430,787 $36,948
Mar 4, 12 AM $0.0₆604
+0.14%
$429,666 $37,318
Mar 3, 11 PM $0.0₆604
-0.20%
$429,421 $37,114
Mar 3, 10 PM $0.0₆604
-0.10%
$429,751 $37,525
Mar 3, 9 PM $0.0₆605
+0.16%
$430,097 $38,818
Mar 3, 8 PM $0.0₆602
-0.31%
$428,179 $39,048
Mar 3, 7 PM $0.0₆605
+0.68%
$429,954 $39,716
Mar 3, 6 PM $0.0₆601
+0.03%
$427,159 $39,413
Mar 3, 5 PM $0.0₆6
-0.43%
$426,379 $40,235
Mar 3, 4 PM $0.0₆604
+0.02%
$429,683 $40,600
Mar 3, 3 PM $0.0₆603
-0.74%
$428,911 $41,723