LuckysLeprecoin Historical Data

LUCKYSLP Page 88
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0₆159
-0.35%
$ 113,281 $ 147,175
Nov 12, 10 PM $ 0.0₆16
+0.31%
$ 113,672 $ 146,966
Nov 12, 9 PM $ 0.0₆159
-0.25%
$ 113,335 $ 143,200
Nov 12, 8 PM $ 0.0₆16
+1.33%
$ 113,808 $ 142,972
Nov 12, 7 PM $ 0.0₆158
-0.65%
$ 112,243 $ 142,358
Nov 12, 6 PM $ 0.0₆159
-1.41%
$ 112,906 $ 143,584
Nov 12, 5 PM $ 0.0₆161
+1.24%
$ 114,254 $ 142,923
Nov 12, 4 PM $ 0.0₆159
+1.59%
$ 112,765 $ 141,548
Nov 12, 3 PM $ 0.0₆157
+0.28%
$ 112,040 $ 137,824
Nov 12, 2 PM $ 0.0₆157
-1.91%
$ 111,334 $ 143,434
Nov 12, 1 PM $ 0.0₆16
+0.27%
$ 113,644 $ 147,009
Nov 12, 12 PM $ 0.0₆159
+0.39%
$ 113,305 $ 145,616
Nov 12, 11 AM $ 0.0₆159
-0.93%
$ 112,815 $ 142,894
Nov 12, 10 AM $ 0.0₆16
+0.63%
$ 113,905 $ 145,940
Nov 12, 9 AM $ 0.0₆159
-1.22%
$ 113,165 $ 141,352
Nov 12, 8 AM $ 0.0₆161
+1.30%
$ 114,703 $ 140,174
Nov 12, 7 AM $ 0.0₆16
+0.17%
$ 113,508 $ 138,146
Nov 12, 6 AM $ 0.0₆159
-0.29%
$ 113,400 $ 140,071
Nov 12, 5 AM $ 0.0₆16
+0.19%
$ 113,720 $ 137,568
Nov 12, 4 AM $ 0.0₆16
-0.23%
$ 113,575 $ 136,895
Nov 12, 3 AM $ 0.0₆16
+0.95%
$ 113,900 $ 137,149
Nov 12, 2 AM $ 0.0₆159
-0.83%
$ 112,745 $ 134,743
Nov 12, 1 AM $ 0.0₆16
+0.40%
$ 113,683 $ 136,639
Nov 12, 12 AM $ 0.0₆159
-0.06%
$ 113,261 $ 135,362
Nov 11, 11 PM $ 0.0₆159
-1.34%
$ 113,265 $ 133,553
Nov 11, 10 PM $ 0.0₆161
+1.30%
$ 114,621 $ 134,987
Nov 11, 9 PM $ 0.0₆159
-0.29%
$ 113,029 $ 137,138
Nov 11, 8 PM $ 0.0₆159
-0.19%
$ 113,355 $ 138,246
Nov 11, 7 PM $ 0.0₆16
-0.08%
$ 113,733 $ 138,520
Nov 11, 6 PM $ 0.0₆16
+0.62%
$ 113,970 $ 139,266
Nov 11, 5 PM $ 0.0₆159
-0.59%
$ 113,012 $ 141,833
Nov 11, 4 PM $ 0.0₆16
+0.97%
$ 113,899 $ 140,062
Nov 11, 3 PM $ 0.0₆158
-0.17%
$ 112,667 $ 141,231
Nov 11, 2 PM $ 0.0₆158
-0.64%
$ 112,326 $ 141,736
Nov 11, 1 PM $ 0.0₆16
+0.72%
$ 114,065 $ 142,529
Nov 11, 12 PM $ 0.0₆159
-0.86%
$ 113,014 $ 145,457
Nov 11, 11 AM $ 0.0₆16
+0.20%
$ 114,263 $ 148,999
Nov 11, 10 AM $ 0.0₆16
+0.39%
$ 113,687 $ 147,767
Nov 11, 9 AM $ 0.0₆159
-0.98%
$ 113,358 $ 150,471
Nov 11, 8 AM $ 0.0₆161
+0.36%
$ 114,411 $ 150,089
Nov 11, 7 AM $ 0.0₆16
-0.82%
$ 113,967 $ 149,886
Nov 11, 6 AM $ 0.0₆161
+0.57%
$ 114,748 $ 150,845
Nov 11, 5 AM $ 0.0₆161
+0.10%
$ 114,154 $ 151,266
Nov 11, 4 AM $ 0.0₆161
+0.22%
$ 114,183 $ 154,703
Nov 11, 3 AM $ 0.0₆16
-0.11%
$ 113,969 $ 157,576
Nov 11, 2 AM $ 0.0₆16
-0.40%
$ 114,064 $ 159,442
Nov 11, 1 AM $ 0.0₆162
+0.26%
$ 115,174 $ 158,497
Nov 11, 12 AM $ 0.0₆161
+0.32%
$ 114,508 $ 158,914
Nov 10, 11 PM $ 0.0₆161
-1.13%
$ 114,190 $ 158,435
Nov 10, 10 PM $ 0.0₆162
+1.50%
$ 115,436 $ 158,696