LuckysLeprecoin Historical Data

LUCKYSLP Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0₆16
-0.30%
$ 113,537 $ 157,492
Nov 10, 8 PM $ 0.0₆16
-0.42%
$ 113,900 $ 157,832
Nov 10, 7 PM $ 0.0₆161
+0.87%
$ 114,678 $ 158,197
Nov 10, 6 PM $ 0.0₆16
-0.19%
$ 113,993 $ 158,814
Nov 10, 5 PM $ 0.0₆161
+0.18%
$ 114,321 $ 156,646
Nov 10, 4 PM $ 0.0₆16
+0.04%
$ 113,961 $ 155,916
Nov 10, 3 PM $ 0.0₆161
+2.00%
$ 114,930 $ 154,987
Nov 10, 2 PM $ 0.0₆158
-2.00%
$ 112,125 $ 156,839
Nov 10, 1 PM $ 0.0₆161
+0.13%
$ 114,386 $ 159,752
Nov 10, 12 PM $ 0.0₆161
-0.15%
$ 114,198 $ 159,677
Nov 10, 11 AM $ 0.0₆161
+0.59%
$ 114,516 $ 158,797
Nov 10, 10 AM $ 0.0₆16
-1.07%
$ 113,863 $ 159,580
Nov 10, 9 AM $ 0.0₆162
+1.17%
$ 115,186 $ 160,301
Nov 10, 8 AM $ 0.0₆16
-0.31%
$ 113,913 $ 159,869
Nov 10, 7 AM $ 0.0₆161
-0.13%
$ 114,328 $ 158,729
Nov 10, 6 AM $ 0.0₆161
+0.46%
$ 114,585 $ 158,021
Nov 10, 5 AM $ 0.0₆16
-0.24%
$ 113,989 $ 157,560
Nov 10, 4 AM $ 0.0₆161
-0.07%
$ 114,196 $ 157,793
Nov 10, 3 AM $ 0.0₆161
+0.20%
$ 114,277 $ 157,747
Nov 10, 2 AM $ 0.0₆16
-0.44%
$ 114,071 $ 159,570
Nov 10, 1 AM $ 0.0₆162
-0.07%
$ 114,843 $ 161,813
Nov 10, 12 AM $ 0.0₆163
+1.32%
$ 116,226 $ 160,705
Nov 9, 11 PM $ 0.0₆162
-0.16%
$ 114,856 $ 158,153
Nov 9, 10 PM $ 0.0₆161
+0.40%
$ 114,503 $ 158,607
Nov 9, 9 PM $ 0.0₆161
+0.01%
$ 114,504 $ 157,515
Nov 9, 8 PM $ 0.0₆161
-0.87%
$ 114,430 $ 160,282
Nov 9, 7 PM $ 0.0₆162
+0.22%
$ 115,395 $ 160,179
Nov 9, 6 PM $ 0.0₆162
+0.57%
$ 114,985 $ 159,123
Nov 9, 5 PM $ 0.0₆161
-0.64%
$ 114,262 $ 160,022
Nov 9, 4 PM $ 0.0₆162
+0.66%
$ 114,991 $ 159,159
Nov 9, 3 PM $ 0.0₆161
-0.72%
$ 114,595 $ 162,277
Nov 9, 2 PM $ 0.0₆163
+0.64%
$ 115,568 $ 163,440
Nov 9, 1 PM $ 0.0₆162
+0.40%
$ 114,827 $ 158,759
Nov 9, 12 PM $ 0.0₆161
-0.96%
$ 114,450 $ 159,133
Nov 9, 11 AM $ 0.0₆162
+0.44%
$ 115,523 $ 160,038
Nov 9, 10 AM $ 0.0₆162
+1.05%
$ 115,024 $ 158,959
Nov 9, 9 AM $ 0.0₆16
-0.65%
$ 113,975 $ 160,758
Nov 9, 8 AM $ 0.0₆161
-0.25%
$ 114,653 $ 174,148
Nov 9, 7 AM $ 0.0₆162
+0.30%
$ 114,833 $ 161,498
Nov 9, 6 AM $ 0.0₆161
-0.11%
$ 114,589 $ 161,609
Nov 9, 5 AM $ 0.0₆161
+0.21%
$ 114,681 $ 163,990
Nov 9, 4 AM $ 0.0₆161
-0.24%
$ 114,395 $ 165,626
Nov 9, 3 AM $ 0.0₆161
+0.72%
$ 114,628 $ 163,375
Nov 9, 2 AM $ 0.0₆16
-0.63%
$ 114,049 $ 162,950
Nov 9, 1 AM $ 0.0₆161
+0.05%
$ 114,799 $ 165,311
Nov 9, 12 AM $ 0.0₆162
-0.12%
$ 114,883 $ 164,937
Nov 8, 11 PM $ 0.0₆162
-0.38%
$ 115,099 $ 165,295
Nov 8, 10 PM $ 0.0₆162
+0.14%
$ 115,505 $ 167,602
Nov 8, 9 PM $ 0.0₆162
+0.09%
$ 115,450 $ 166,775
Nov 8, 8 PM $ 0.0₆162
+0.63%
$ 115,208 $ 168,199