LuckysLeprecoin Historical Data

LUCKYSLP Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0₆162
+0.63%
$ 115,208 $ 168,199
Nov 8, 7 PM $ 0.0₆161
-0.33%
$ 114,407 $ 168,042
Nov 8, 6 PM $ 0.0₆161
-0.65%
$ 114,684 $ 170,283
Nov 8, 5 PM $ 0.0₆162
+0.95%
$ 115,367 $ 169,011
Nov 8, 4 PM $ 0.0₆161
+0.38%
$ 114,304 $ 164,823
Nov 8, 3 PM $ 0.0₆16
-0.63%
$ 114,049 $ 165,966
Nov 8, 2 PM $ 0.0₆162
+0.38%
$ 114,833 $ 167,458
Nov 8, 1 PM $ 0.0₆161
+0.08%
$ 114,449 $ 164,559
Nov 8, 12 PM $ 0.0₆161
+1.03%
$ 114,295 $ 165,334
Nov 8, 11 AM $ 0.0₆159
-1.32%
$ 113,285 $ 166,788
Nov 8, 10 AM $ 0.0₆161
+0.70%
$ 114,799 $ 168,593
Nov 8, 9 AM $ 0.0₆161
-0.73%
$ 114,176 $ 168,975
Nov 8, 8 AM $ 0.0₆162
-0.02%
$ 115,111 $ 172,416
Nov 8, 7 AM $ 0.0₆162
-0.13%
$ 115,115 $ 168,390
Nov 8, 6 AM $ 0.0₆162
+1.33%
$ 115,417 $ 170,277
Nov 8, 5 AM $ 0.0₆16
-0.19%
$ 113,966 $ 171,207
Nov 8, 4 AM $ 0.0₆161
+0.11%
$ 114,373 $ 172,617
Nov 8, 3 AM $ 0.0₆161
+0.62%
$ 114,347 $ 173,800
Nov 8, 2 AM $ 0.0₆16
+0.12%
$ 113,801 $ 173,681
Nov 8, 1 AM $ 0.0₆16
+0.23%
$ 113,788 $ 171,118
Nov 8, 12 AM $ 0.0₆16
+0.14%
$ 113,832 $ 171,254
Nov 7, 11 PM $ 0.0₆16
-0.11%
$ 113,679 $ 171,693
Nov 7, 10 PM $ 0.0₆16
+0.50%
$ 113,939 $ 171,121
Nov 7, 9 PM $ 0.0₆159
-0.55%
$ 113,309 $ 174,357
Nov 7, 8 PM $ 0.0₆16
+0.33%
$ 113,828 $ 171,161
Nov 7, 7 PM $ 0.0₆159
-0.76%
$ 113,398 $ 168,156
Nov 7, 6 PM $ 0.0₆16
-1.34%
$ 114,031 $ 172,354
Nov 7, 5 PM $ 0.0₆162
+0.55%
$ 115,390 $ 168,224
Nov 7, 4 PM $ 0.0₆162
+0.91%
$ 115,166 $ 164,790
Nov 7, 3 PM $ 0.0₆16
-1.68%
$ 114,101 $ 163,250
Nov 7, 2 PM $ 0.0₆163
+1.21%
$ 115,675 $ 165,041
Nov 7, 1 PM $ 0.0₆161
+1.07%
$ 114,404 $ 162,613
Nov 7, 12 PM $ 0.0₆159
-1.04%
$ 112,894 $ 156,029
Nov 7, 11 AM $ 0.0₆16
-0.01%
$ 113,756 $ 156,336
Nov 7, 10 AM $ 0.0₆16
+0.63%
$ 113,781 $ 160,251
Nov 7, 9 AM $ 0.0₆16
-0.04%
$ 113,481 $ 157,675
Nov 7, 8 AM $ 0.0₆16
-0.39%
$ 113,508 $ 158,999
Nov 7, 7 AM $ 0.0₆16
+0.15%
$ 113,892 $ 158,946
Nov 7, 6 AM $ 0.0₆16
-0.50%
$ 113,804 $ 159,410
Nov 7, 5 AM $ 0.0₆161
+0.27%
$ 114,234 $ 159,470
Nov 7, 4 AM $ 0.0₆16
+0.21%
$ 113,829 $ 154,100
Nov 7, 3 AM $ 0.0₆16
-1.03%
$ 113,628 $ 156,336
Nov 7, 2 AM $ 0.0₆161
+0.34%
$ 114,465 $ 156,728
Nov 7, 1 AM $ 0.0₆16
-0.56%
$ 113,987 $ 152,519
Nov 7, 12 AM $ 0.0₆161
+0.39%
$ 114,710 $ 152,551
Nov 6, 11 PM $ 0.0₆161
+0.40%
$ 114,117 $ 153,465
Nov 6, 10 PM $ 0.0₆159
-1.17%
$ 113,378 $ 151,372
Nov 6, 9 PM $ 0.0₆161
+1.58%
$ 114,580 $ 152,744
Nov 6, 8 PM $ 0.0₆159
+0.05%
$ 112,768 $ 151,680
Nov 6, 7 PM $ 0.0₆158
-1.38%
$ 112,427 $ 150,693