LuckysLeprecoin Historical Data

LUCKYSLP Page 90
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.0₆591
-1.21%
$420,429 $31,632
Mar 1, 1 PM $0.0₆59
-0.11%
$419,788 $32,152
Mar 1, 12 PM $0.0₆589
-0.21%
$418,627 $32,970
Mar 1, 11 AM $0.0₆59
-0.13%
$419,174 $32,761
Mar 1, 10 AM $0.0₆59
+0.09%
$419,390 $33,582
Mar 1, 9 AM $0.0₆589
+0.48%
$418,830 $34,229
Mar 1, 8 AM $0.0₆587
-0.17%
$417,483 $34,248
Mar 1, 7 AM $0.0₆589
+0.10%
$418,617 $34,632
Mar 1, 6 AM $0.0₆588
+0.10%
$418,218 $36,880
Mar 1, 5 AM $0.0₆587
-0.21%
$417,421 $39,227
Mar 1, 4 AM $0.0₆588
+0.25%
$417,871 $39,287
Mar 1, 3 AM $0.0₆586
-0.27%
$416,837 $38,108
Mar 1, 2 AM $0.0₆587
-0.72%
$417,653 $37,599
Mar 1, 1 AM $0.0₆592
+0.51%
$420,670 $34,995
Mar 1, 12 AM $0.0₆59
-0.06%
$419,522 $32,580
Download