Coinranking
OpenOcean Historical Data
OOE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2024 | $0.00868 | +2.42% | ||
| Sep 22, 2024 | $0.00849 | -6.41% | ||
| Sep 21, 2024 | $0.00907 | +2.31% | ||
| Sep 20, 2024 | $0.00886 | +3.30% | ||
| Sep 19, 2024 | $0.00858 | +10.95% | ||
| Sep 18, 2024 | $0.00773 | +0.07% | ||
| Sep 17, 2024 | $0.00772 | +1.04% | ||
| Sep 16, 2024 | $0.00763 | -1.85% | ||
| Sep 15, 2024 | $0.00778 | -1.69% | ||
| Sep 14, 2024 | $0.00791 | -2.22% | ||
| Sep 13, 2024 | $0.00809 | -0.23% | ||
| Sep 12, 2024 | $0.00813 | +4.50% | ||
| Sep 11, 2024 | $0.00778 | +0.67% | ||
| Sep 10, 2024 | $0.00772 | +1.20% | ||
| Sep 9, 2024 | $0.00766 | +3.71% | ||
| Sep 8, 2024 | $0.00738 | -0.43% | ||
| Sep 7, 2024 | $0.00742 | +5.47% | ||
| Sep 6, 2024 | $0.00704 | -3.84% | ||
| Sep 5, 2024 | $0.00732 | +1.56% | ||
| Sep 4, 2024 | $0.00721 | -0.36% | ||
| Sep 3, 2024 | $0.00724 | -0.57% | ||
| Sep 2, 2024 | $0.00727 | -4.20% | ||
| Sep 1, 2024 | $0.00759 | -1.82% | ||
| Aug 31, 2024 | $0.00773 | -2.56% | ||
| Aug 30, 2024 | $0.00794 | +0.27% | ||
| Aug 29, 2024 | $0.00792 | -2.67% | ||
| Aug 28, 2024 | $0.00813 | -1.07% | ||
| Aug 27, 2024 | $0.00822 | -4.33% | ||
| Aug 26, 2024 | $0.00859 | -2.92% | ||
| Aug 25, 2024 | $0.00885 | -1.71% | ||
| Aug 24, 2024 | $0.00901 | -0.06% | ||
| Aug 23, 2024 | $0.00901 | +5.16% | ||
| Aug 22, 2024 | $0.00857 | +2.34% | ||
| Aug 21, 2024 | $0.00832 | +0.10% | ||
| Aug 20, 2024 | $0.00831 | +6.46% | ||
| Aug 19, 2024 | $0.00781 | -0.46% | ||
| Aug 18, 2024 | $0.00784 | -0.25% | ||
| Aug 17, 2024 | $0.00786 | -3.38% | ||
| Aug 16, 2024 | $0.00815 | -0.79% | ||
| Aug 15, 2024 | $0.00821 | -0.67% | ||
| Aug 14, 2024 | $0.00825 | +0.39% | ||
| Aug 13, 2024 | $0.00823 | +1.05% | ||
| Aug 12, 2024 | $0.00814 | -0.62% | ||
| Aug 11, 2024 | $0.00823 | -0.97% | ||
| Aug 10, 2024 | $0.00833 | +8.20% | ||
| Aug 9, 2024 | $0.00769 | -3.90% | ||
| Aug 8, 2024 | $0.008 | +5.74% | ||
| Aug 7, 2024 | $0.00756 | -2.56% | ||
| Aug 6, 2024 | $0.00776 | +1.34% | ||
| Aug 5, 2024 | $0.00766 | -10.58% | ||