Coinranking
OpenOcean Historical Data
OOE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2024 | $0.0104 | +1.00% | ||
| Jul 1, 2024 | $0.0103 | -3.34% | ||
| Jun 30, 2024 | $0.0106 | +3.01% | ||
| Jun 29, 2024 | $0.0103 | -6.94% | ||
| Jun 28, 2024 | $0.0111 | +9.38% | ||
| Jun 27, 2024 | $0.0102 | -0.22% | ||
| Jun 26, 2024 | $0.0102 | -1.12% | ||
| Jun 25, 2024 | $0.0103 | +7.22% | ||
| Jun 24, 2024 | $0.00962 | -7.50% | ||
| Jun 23, 2024 | $0.0104 | +0.50% | ||
| Jun 22, 2024 | $0.0103 | -3.07% | ||
| Jun 21, 2024 | $0.0107 | -0.35% | ||
| Jun 20, 2024 | $0.0107 | -0.81% | ||
| Jun 19, 2024 | $0.0108 | -1.68% | ||
| Jun 18, 2024 | $0.011 | -8.96% | ||
| Jun 17, 2024 | $0.0121 | -8.24% | ||
| Jun 16, 2024 | $0.0131 | +7.08% | ||
| Jun 15, 2024 | $0.0123 | +1.57% | ||
| Jun 14, 2024 | $0.0121 | -2.08% | ||
| Jun 13, 2024 | $0.0123 | +0.16% | ||
| Jun 12, 2024 | $0.0123 | +0.59% | ||
| Jun 11, 2024 | $0.0123 | -2.21% | ||
| Jun 10, 2024 | $0.0125 | -8.15% | ||
| Jun 9, 2024 | $0.0136 | -7.26% | ||
| Jun 8, 2024 | $0.0147 | +6.04% | ||
| Jun 7, 2024 | $0.0139 | -6.83% | ||
| Jun 6, 2024 | $0.0149 | -3.58% | ||
| Jun 5, 2024 | $0.0154 | -4.19% | ||
| Jun 4, 2024 | $0.0161 | +8.03% | ||
| Jun 3, 2024 | $0.0149 | +12.85% | ||
| Jun 2, 2024 | $0.0132 | -1.63% | ||
| Jun 1, 2024 | $0.0134 | +5.76% | ||
| May 31, 2024 | $0.0127 | -0.96% | ||
| May 30, 2024 | $0.0129 | -1.74% | ||
| May 29, 2024 | $0.0131 | +0.63% | ||
| May 28, 2024 | $0.013 | -4.40% | ||
| May 27, 2024 | $0.0136 | +3.75% | ||
| May 26, 2024 | $0.0131 | +3.66% | ||
| May 25, 2024 | $0.0126 | -2.75% | ||
| May 24, 2024 | $0.013 | -0.54% | ||
| May 23, 2024 | $0.0131 | -7.16% | ||
| May 22, 2024 | $0.014 | -0.34% | ||
| May 21, 2024 | $0.0141 | +4.81% | ||
| May 20, 2024 | $0.0135 | +4.59% | ||
| May 19, 2024 | $0.0129 | -5.94% | ||
| May 18, 2024 | $0.0137 | +1.86% | ||
| May 17, 2024 | $0.0134 | -1.09% | ||
| May 16, 2024 | $0.0136 | +0.10% | ||
| May 15, 2024 | $0.0136 | +1.98% | ||
| May 14, 2024 | $0.0133 | -4.82% | ||