Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenOcean Historical Data

OOE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2026 $0.000222
+0.00%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₅528
+0.00%
$-- $0
Jul 17, 2026 $0.0₈386
+35.11B%
$2 $0
Jul 15, 2026 $0.000342
+6.60%
$196,315 $0
Jul 14, 2026 $0.000354
+30.41%
$203,460 $1
Jul 12, 2026 $0.000325
+0.00%
$186,751 $0
Jul 11, 2026 $0.000318
+0.00%
$-- $0.1
Jul 10, 2026 $0.000321
+1.43%
$-- $0.1
Jul 9, 2026 $0.000323
+0.00%
$-- $0
Jul 8, 2026 $0.000346
+0.00%
$198,617 $0
Jul 5, 2026 $0.000328
-0.44%
$-- $1
Jul 4, 2026 $0.000328
+0.00%
$189,236 $2
Jul 3, 2026 $0.00031
+0.00%
$178,103 $4
Jul 2, 2026 $0.00031
+3.33%
$178,103 $80,109
Jul 1, 2026 $0.0003
-14.29%
$172,358 $37,098
Jun 30, 2026 $0.00035
-10.26%
$201,084 $0.1
Jun 29, 2026 $0.00039
+11.43%
$224,065 $18,596
Jun 28, 2026 $0.00035
+12.90%
$201,084 $788
Jun 27, 2026 $0.00031
+6.09%
$178,103 $635
Jun 25, 2026 $0.00025
+0.00%
$143,631 $0
Jun 24, 2026 $0.00025
-43.18%
$143,631 $13,996
Jun 23, 2026 $0.00044
+46.67%
$252,791 $8,234
Jun 22, 2026 $0.0003
+11.11%
$172,358 $22
Jun 21, 2026 $0.00027
+8.05%
$155,122 $254
Jun 19, 2026 $0.00043
+0.00%
$247,046 $0
Jun 18, 2026 $0.00043
-2.27%
$247,046 $0
Jun 17, 2026 $0.00044
-2.22%
$252,791 $0
Jun 15, 2026 $0.000365
-10.70%
$-- $0
Jun 14, 2026 $0.000455
+0.00%
$261,137 $0.01
Jun 8, 2026 $0.00046
+0.00%
$-- $0.1
Jun 7, 2026 $0.00046
-2.13%
$264,282 $11
Jun 6, 2026 $0.00047
+0.00%
$-- $0
Jun 5, 2026 $0.00047
+14.63%
$270,027 $316
Jun 4, 2026 $0.00042
+0.00%
$241,301 $0
Jun 3, 2026 $0.00042
+2.44%
$241,301 $0
Jun 2, 2026 $0.00042
+0.00%
$241,301 $2
Jun 1, 2026 $0.00042
+2.44%
$241,301 $1,772
May 30, 2026 $0.00042
+0.00%
$241,301 $141
May 29, 2026 $0.00042
-2.33%
$241,301 $15,524
May 27, 2026 $0.000422
+0.00%
$-- $0.1
May 26, 2026 $0.000481
+0.00%
$-- $0.1
May 24, 2026 $0.00038
+0.00%
$218,320 $0
May 23, 2026 $0.00038
-18.11%
$218,320 $0
May 22, 2026 $0.000463
+6.50%
$266,595 $3
May 21, 2026 $0.000435
-4.52%
$249,726 $3
May 20, 2026 $0.00041
+0.00%
$235,556 $0.01
May 19, 2026 $0.000443
+4.73%
$254,232 $0.01
May 18, 2026 $0.000423
-0.08%
$242,742 $265
May 17, 2026 $0.00409
+948.95%
$2.35 million $204