OpenOcean Historical Data

OOE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.00047
+14.63%
$270,027 $316
Jun 4, 2026 $0.00042
+0.00%
$241,301 $0
Jun 3, 2026 $0.00042
+2.44%
$241,301 $0
Jun 2, 2026 $0.00042
+0.00%
$241,301 $2
Jun 1, 2026 $0.00042
+2.44%
$241,301 $1,772
May 30, 2026 $0.00042
+0.00%
$241,301 $141
May 29, 2026 $0.00042
-2.33%
$241,301 $15,524
May 27, 2026 $0.000422
+0.00%
$-- $0.1
May 26, 2026 $0.000481
+0.00%
$-- $0.1
May 24, 2026 $0.00038
+0.00%
$218,320 $0
May 23, 2026 $0.00038
-18.11%
$218,320 $0
May 22, 2026 $0.000463
+6.50%
$266,595 $3
May 21, 2026 $0.000435
-4.52%
$249,726 $3
May 20, 2026 $0.00041
+0.00%
$235,556 $0.01
May 19, 2026 $0.000443
+4.73%
$254,232 $0.01
May 18, 2026 $0.000423
-0.08%
$242,742 $265
May 17, 2026 $0.00409
+948.95%
$2.35 million $204
May 16, 2026 $0.00046
-7.82%
$264,282 $1
May 15, 2026 $0.000499
+0.02%
$286,688 $1,872
May 14, 2026 $0.000499
-2.33%
$286,630 $972
May 13, 2026 $0.000511
-3.16%
$293,481 $4,241
May 12, 2026 $0.000527
-1.35%
$303,062 $72
May 11, 2026 $0.000535
+1.42%
$307,199 $45
May 10, 2026 $0.000527
+1.19%
$302,890 $82
May 9, 2026 $0.000521
-2.62%
$299,328 $78
May 8, 2026 $0.000535
+7.00%
$307,371 $21
May 7, 2026 $0.0005
+0.00%
$287,263 $4,986
May 6, 2026 $0.0005
-6.35%
$287,263 $3,455
May 5, 2026 $0.000534
+3.62%
$306,739 $74
May 4, 2026 $0.000515
+0.07%
$296,026 $250
May 3, 2026 $0.000515
+0.00%
$295,823 $499
May 2, 2026 $0.000515
+0.00%
$295,823 $3
May 1, 2026 $0.000515
+5.38%
$295,823 $62
Apr 30, 2026 $0.000489
+1.03%
$280,713 $56
Apr 29, 2026 $0.000484
-1.00%
$277,841 $6
Apr 28, 2026 $0.000488
-0.99%
$280,656 $7
Apr 27, 2026 $0.000493
-1.40%
$283,471 $280
Apr 26, 2026 $0.0005
+6.39%
$287,493 $78
Apr 25, 2026 $0.00047
-7.62%
$270,214 $17,946
Apr 24, 2026 $0.000509
+10.79%
$292,491 $135
Apr 23, 2026 $0.000459
-15.42%
$263,995 $604
Apr 22, 2026 $0.000543
+2.99%
$312,124 $453
Apr 21, 2026 $0.000527
-0.15%
$303,062 $1,519
Apr 20, 2026 $0.000528
+0.48%
$303,522 $1,644
Apr 19, 2026 $0.000526
-2.74%
$302,086 $552
Apr 18, 2026 $0.000541
-0.21%
$310,589 $8,539
Apr 17, 2026 $0.000542
+5.48%
$311,240 $3,079
Apr 16, 2026 $0.000514
+21.94%
$295,076 $309
Apr 15, 2026 $0.000421
+0.04%
$241,985 $12,990
Apr 14, 2026 $0.000421
+16.63%
$241,883 $8,247