OpenOcean Historical Data

OOE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.00044
-2.22%
$ 252,791 $ 0
Jun 15, 9 AM $ 0.000365
+0.00%
$ 209,717 $ 0
Jun 15, 8 AM $ 0.00039
-4.67%
$ 223,860 $ 0
Jun 14, 6 PM $ 0.000455
+0.00%
$ 261,137 $ 0.01
Jun 8, 6 AM $ 0.00046
+0.00%
$ 264,282 $ 0.1
Jun 8, 5 AM $ 0.00046
+0.00%
$ 264,282 $ 9
Jun 8, 4 AM $ 0.00046
+0.00%
$ 264,282 $ 11
Jun 8, 3 AM $ 0.00046
+0.00%
$ 264,282 $ 11
Jun 8, 2 AM $ 0.00046
+0.00%
$ 264,282 $ 11
Jun 8, 1 AM $ 0.00046
+0.00%
$ 264,282 $ 11
Jun 8, 12 AM $ 0.00046
+0.00%
$ 264,282 $ 11
Jun 7, 11 PM $ 0.00046
+0.00%
$ 264,282 $ 11
Jun 7, 10 PM $ 0.00046
+0.00%
$ 264,282 $ 11
Jun 7, 9 PM $ 0.00046
+0.00%
$ 264,282 $ 11
Jun 7, 8 PM $ 0.00046
+0.00%
$ 264,282 $ 11
Jun 7, 7 PM $ 0.00046
+0.00%
$ 264,282 $ 11
Jun 7, 6 PM $ 0.00046
+0.00%
$ 264,282 $ 11
Jun 7, 5 PM $ 0.00046
+0.00%
$ 264,282 $ 11
Jun 7, 4 PM $ 0.00046
+0.00%
$ 264,282 $ 11
Jun 7, 3 PM $ 0.00046
+0.00%
$ 264,282 $ 11
Jun 7, 2 PM $ 0.00046
+0.00%
$ 264,282 $ 11
Jun 7, 1 PM $ 0.00046
+0.00%
$ 264,282 $ 11
Jun 7, 12 PM $ 0.00046
+0.00%
$ 264,282 $ 11
Jun 7, 11 AM $ 0.00046
+0.00%
$ 264,282 $ 11
Jun 7, 10 AM $ 0.00046
+0.00%
$ 264,282 $ 11
Jun 7, 9 AM $ 0.00046
+0.00%
$ 264,282 $ 11
Jun 7, 8 AM $ 0.00046
+0.00%
$ 264,282 $ 11
Jun 7, 7 AM $ 0.00046
+0.00%
$ 264,282 $ 11
Jun 7, 6 AM $ 0.00046
-2.13%
$ 264,282 $ 11
Jun 7, 5 AM $ 0.00047
+0.00%
$ 270,027 $ 2
Jun 6, 1 PM $ 0.00047
+0.00%
$ 270,027 $ 0
Jun 6, 12 PM $ 0.00047
+0.00%
$ 270,027 $ 316
Jun 6, 11 AM $ 0.00047
+0.00%
$ 270,027 $ 316
Jun 6, 10 AM $ 0.00047
+0.00%
$ 270,027 $ 316
Jun 6, 9 AM $ 0.00047
+0.00%
$ 270,027 $ 316
Jun 6, 8 AM $ 0.00047
+0.00%
$ 270,027 $ 316
Jun 6, 7 AM $ 0.00047
+0.00%
$ 270,027 $ 316
Jun 6, 6 AM $ 0.00047
+0.00%
$ 270,027 $ 316
Jun 6, 5 AM $ 0.00047
+0.00%
$ 270,027 $ 316
Jun 6, 4 AM $ 0.00047
+0.00%
$ 270,027 $ 316
Jun 6, 3 AM $ 0.00047
+0.00%
$ 270,027 $ 316
Jun 6, 2 AM $ 0.00047
+0.00%
$ 270,027 $ 316
Jun 6, 1 AM $ 0.00047
+0.00%
$ 270,027 $ 316
Jun 6, 12 AM $ 0.00047
+0.00%
$ 270,027 $ 316
Jun 5, 11 PM $ 0.00047
+0.00%
$ 270,027 $ 316
Jun 5, 10 PM $ 0.00047
+0.00%
$ 270,027 $ 316
Jun 5, 9 PM $ 0.00047
+0.00%
$ 270,027 $ 316
Jun 5, 8 PM $ 0.00047
+0.00%
$ 270,027 $ 316
Jun 5, 7 PM $ 0.00047
+0.00%
$ 270,027 $ 316
Jun 5, 6 PM $ 0.00047
+0.00%
$ 270,027 $ 316