Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenOcean Historical Data

OOE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 9 AM $0.0004
+0.00%
$229,810 $39,686
Oct 6, 8 AM $0.0004
+0.00%
$229,810 $39,686
Oct 6, 7 AM $0.0004
+0.00%
$229,810 $39,686
Oct 6, 6 AM $0.0004
+0.00%
$229,810 $39,686
Oct 6, 5 AM $0.0004
+0.00%
$229,810 $39,686
Oct 6, 4 AM $0.0004
+0.00%
$229,810 $39,811
Oct 6, 3 AM $0.0004
+0.00%
$229,810 $39,811
Oct 6, 2 AM $0.0004
+0.00%
$229,810 $39,811
Oct 6, 1 AM $0.0004
+0.00%
$229,810 $39,811
Oct 6, 12 AM $0.0004
+0.00%
$229,810 $39,811
Oct 5, 11 PM $0.0004
+0.00%
$229,810 $39,811
Oct 5, 10 PM $0.0004
+0.00%
$229,810 $41,312
Oct 5, 9 PM $0.0004
+0.00%
$229,810 $44,800
Oct 5, 8 PM $0.0004
+0.00%
$229,810 $44,800
Oct 5, 7 PM $0.0004
+0.00%
$229,810 $44,800
Oct 5, 6 PM $0.0004
+0.00%
$229,810 $44,800
Oct 5, 5 PM $0.0004
+0.00%
$229,810 $45,743
Oct 5, 4 PM $0.0004
+0.00%
$229,810 $37,330
Oct 5, 3 PM $0.0004
+0.00%
$229,810 $27,567
Oct 5, 2 PM $0.0004
+2.56%
$229,810 $15,871
Oct 5, 1 PM $0.00037
+0.00%
$212,575 $6,059
Oct 5, 12 PM $0.00037
+0.00%
$212,575 $6,059
Oct 5, 11 AM $0.00037
+0.00%
$212,575 $6,059
Oct 5, 10 AM $0.00037
+0.00%
$212,575 $6,059
Oct 5, 9 AM $0.00037
+0.00%
$212,575 $6,059
Oct 5, 8 AM $0.00037
+0.00%
$212,575 $6,059
Oct 5, 7 AM $0.00037
+0.00%
$212,575 $6,059
Oct 5, 6 AM $0.00037
+0.00%
$212,575 $6,059
Oct 5, 5 AM $0.00037
-15.91%
$212,575 $6,059
Oct 5, 4 AM $0.00044
+0.00%
$252,791 $5,934
Oct 5, 3 AM $0.00044
+0.00%
$252,791 $5,934
Oct 5, 2 AM $0.00044
+0.00%
$252,791 $5,934
Oct 5, 1 AM $0.00044
+0.00%
$252,791 $5,934
Oct 5, 12 AM $0.00044
+0.00%
$252,791 $5,934
Oct 4, 11 PM $0.00044
+0.00%
$252,791 $5,934
Oct 4, 10 PM $0.00044
+41.94%
$252,791 $4,357
Oct 4, 9 PM $0.00031
+0.00%
$178,103 $945
Oct 4, 8 PM $0.00031
+0.00%
$178,103 $945
Oct 4, 7 PM $0.00031
+0.00%
$178,103 $2,298
Oct 4, 6 PM $0.00031
-27.91%
$178,103 $13,523
Oct 4, 5 PM $0.00043
+0.00%
$247,046 $12,695
Oct 4, 4 PM $0.00043
+0.00%
$247,046 $12,693
Oct 4, 3 PM $0.00043
+0.00%
$247,046 $12,693
Oct 4, 2 PM $0.00043
+0.00%
$247,046 $12,693
Oct 4, 1 PM $0.00043
+0.00%
$247,046 $12,693
Oct 4, 12 PM $0.00043
+0.00%
$247,046 $12,693
Oct 4, 11 AM $0.00043
+0.00%
$247,046 $12,693
Oct 4, 10 AM $0.00043
+0.00%
$247,046 $12,693
Oct 4, 9 AM $0.00043
+0.00%
$247,046 $12,693
Oct 4, 8 AM $0.00043
+0.00%
$247,046 $12,693