OpenOcean Historical Data

OOE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $0.00022
+0.00%
$126,396 $1
Aug 13, 11 PM $0.00022
+0.00%
$126,396 $1
Aug 13, 10 PM $0.00022
-18.52%
$126,396 $1
Aug 13, 9 PM $0.00029
-3.33%
$166,613 $0
Aug 13, 12 AM $0.000317
+0.00%
$182,303 $1
Aug 12, 9 PM $0.000315
-0.03%
$180,732 $1
Aug 11, 8 PM $0.000308
+0.00%
$177,205 $1
Aug 11, 7 PM $0.000308
+0.00%
$177,205 $1
Aug 11, 6 PM $0.000308
+0.00%
$177,205 $1
Aug 11, 5 PM $0.000308
+0.00%
$177,205 $1
Aug 11, 4 PM $0.000308
+0.00%
$177,205 $1
Aug 11, 3 PM $0.000308
+0.00%
$177,205 $1
Aug 11, 2 PM $0.000308
+0.00%
$177,205 $1
Aug 11, 1 PM $0.000308
+0.00%
$177,205 $1
Aug 11, 12 PM $0.000308
+0.00%
$177,205 $1
Aug 11, 11 AM $0.000308
+0.00%
$177,205 $1
Aug 11, 10 AM $0.000308
+0.00%
$177,205 $1
Aug 11, 9 AM $0.000308
+0.00%
$177,205 $1
Aug 11, 8 AM $0.000308
+0.00%
$177,205 $1
Aug 11, 7 AM $0.000308
+0.00%
$177,205 $1
Aug 11, 6 AM $0.000308
+0.00%
$177,205 $1
Aug 11, 5 AM $0.000308
+0.00%
$177,205 $1
Aug 11, 4 AM $0.000308
+0.00%
$177,205 $1
Aug 11, 3 AM $0.000308
+0.00%
$177,205 $1
Aug 11, 2 AM $0.000308
+0.00%
$177,205 $1
Aug 11, 1 AM $0.000308
+0.00%
$177,205 $1
Aug 10, 8 PM $0.000307
+0.00%
$176,136 $0
Aug 10, 6 PM $0.000306
+0.00%
$175,902 $0
Aug 9, 1 PM $0.00031
+0.00%
$178,103 $43
Aug 9, 12 PM $0.00031
+0.00%
$178,103 $2,449
Aug 9, 11 AM $0.00031
+0.00%
$178,103 $8,470
Aug 9, 10 AM $0.00031
+0.00%
$178,103 $13,968
Aug 9, 9 AM $0.00031
+0.00%
$178,103 $19,829
Aug 9, 8 AM $0.00031
+0.00%
$178,103 $25,637
Aug 9, 7 AM $0.00031
+0.00%
$178,103 $31,262
Aug 9, 6 AM $0.00031
+0.00%
$178,103 $37,681
Aug 9, 5 AM $0.00031
+0.00%
$178,103 $43,886
Aug 9, 4 AM $0.00031
+0.00%
$178,103 $45,389
Aug 9, 3 AM $0.00031
+0.00%
$178,103 $45,389
Aug 9, 2 AM $0.00031
+0.00%
$178,103 $45,389
Aug 9, 1 AM $0.00031
+0.00%
$178,103 $45,389
Aug 9, 12 AM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 11 PM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 10 PM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 9 PM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 8 PM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 7 PM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 6 PM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 5 PM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 4 PM $0.00031
+0.00%
$178,103 $45,389