Coinranking
OpenOcean Historical Data
OOE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27 | $0.00287 | -8.55% | ||
| Oct 20 | $0.00307 | -6.91% | ||
| Oct 13 | $0.00326 | -16.97% | ||
| Oct 6 | $0.00353 | -5.49% | ||
| Sep 29 | $0.00379 | +13.37% | ||
| Sep 22 | $0.00323 | -5.99% | ||
| Sep 15 | $0.00339 | +13.34% | ||
| Sep 8 | $0.00301 | +16.66% | ||
| Sep 1 | $0.00264 | -19.81% | ||
| Aug 25 | $0.00334 | -23.14% | ||
| Aug 18 | $0.00435 | -1.73% | ||
| Aug 11 | $0.00442 | +2.37% | ||
| Aug 4 | $0.00429 | +2.66% | ||
| Jul 28 | $0.00412 | -0.37% | ||
| Jul 21 | $0.0043 | -0.21% | ||
| Jul 14 | $0.00412 | -13.28% | ||
| Jul 7 | $0.00481 | +22.32% | ||
| Jun 30 | $0.00386 | -2.17% | ||
| Jun 23 | $0.00404 | +5.53% | ||
| Jun 16 | $0.00398 | -10.07% | ||
| Jun 9 | $0.00456 | -6.83% | ||
| Jun 2 | $0.0048 | +4.80% | ||
| May 26 | $0.00459 | -14.52% | ||
| May 19 | $0.00539 | +3.69% | ||
| May 12 | $0.00518 | +36.81% | ||
| May 5 | $0.00367 | +10.86% | ||
| Apr 28 | $0.00331 | -15.43% | ||
| Apr 21 | $0.00391 | +1.29% | ||
| Apr 14 | $0.00402 | +2.38% | ||
| Apr 7 | $0.004 | +0.51% | ||
| Mar 31 | $0.00405 | -4.40% | ||
| Mar 24 | $0.0044 | -11.48% | ||
| Mar 17 | $0.00498 | +2.04% | ||
| Mar 10 | $0.00526 | +14.56% | ||
| Mar 3 | $0.00488 | -11.12% | ||
| Feb 24 | $0.00549 | -11.21% | ||
| Feb 17 | $0.00624 | -0.24% | ||
| Feb 10 | $0.00617 | -0.70% | ||
| Feb 3 | $0.00627 | -61.66% | ||
| Jan 27 | $0.0171 | +118.12% | ||
| Jan 20 | $0.00792 | -4.92% | ||
| Jan 13 | $0.00859 | +6.50% | ||
| Jan 6 | $0.008 | -12.89% | ||
| Dec 30 | $0.00917 | -13.37% | ||
| Dec 23 | $0.0109 | +3.68% | ||
| Dec 16 | $0.0105 | -19.87% | ||
| Dec 9 | $0.0134 | -12.67% | ||
| Dec 2 | $0.0161 | -2.74% | ||
| Nov 25 | $0.0165 | +47.82% | ||
| Nov 18 | $0.0107 | +29.49% | ||