OpenOcean Historical Data

OOE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.00902
+1.12%
$4.55 million $140,881
Oct 26, 2023 $0.00892
-0.15%
$4.5 million $153,509
Oct 25, 2023 $0.00893
+3.15%
$4.51 million $141,792
Oct 24, 2023 $0.00866
-4.32%
$4.37 million $171,671
Oct 23, 2023 $0.00906
+4.78%
$4.57 million $134,477
Oct 22, 2023 $0.00864
+5.10%
$4.36 million $130,333
Oct 21, 2023 $0.00822
+0.93%
$4.15 million $131,858
Oct 20, 2023 $0.00811
-2.50%
$4.09 million $140,087
Oct 19, 2023 $0.00831
-3.54%
$1.66 million $134,712
Oct 18, 2023 $0.00862
-0.69%
$1.72 million $126,330
Oct 17, 2023 $0.00868
-1.47%
$1.74 million $135,963
Oct 16, 2023 $0.0088
-0.18%
$1.76 million $117,102
Oct 15, 2023 $0.00882
-1.90%
$1.76 million $120,556
Oct 14, 2023 $0.00899
+5.30%
$1.8 million $121,518
Oct 13, 2023 $0.00854
+0.24%
$1.71 million $122,871
Oct 12, 2023 $0.00852
-5.32%
$1.7 million $129,845
Oct 11, 2023 $0.009
-2.56%
$1.8 million $114,210
Oct 10, 2023 $0.00924
-2.54%
$1.85 million $151,279
Oct 9, 2023 $0.00948
-2.26%
$1.9 million $166,682
Oct 8, 2023 $0.0097
+0.35%
$1.94 million $245,764
Oct 7, 2023 $0.00966
-2.82%
$1.93 million $134,588
Oct 6, 2023 $0.00993
-2.64%
$1.99 million $145,557
Oct 5, 2023 $0.0102
-1.58%
$2.04 million $128,413
Oct 4, 2023 $0.0104
+0.10%
$2.07 million $135,715
Oct 3, 2023 $0.0103
-1.45%
$2.07 million $168,033
Oct 2, 2023 $0.0105
+1.27%
$2.1 million $156,991
Oct 1, 2023 $0.0104
-0.08%
$2.08 million $163,579
Sep 30, 2023 $0.0104
-2.26%
$2.08 million $152,566
Sep 29, 2023 $0.0106
+2.61%
$2.13 million $179,299
Sep 28, 2023 $0.0103
+0.54%
$2.07 million $165,355
Sep 27, 2023 $0.0103
+0.22%
$2.06 million $180,247
Sep 26, 2023 $0.0103
-0.81%
$2.05 million $145,716
Sep 25, 2023 $0.0104
-4.16%
$2.07 million $142,471
Sep 24, 2023 $0.0108
-3.76%
$2.16 million $165,996
Sep 23, 2023 $0.0112
+0.14%
$2.24 million $142,876
Sep 22, 2023 $0.0112
-0.36%
$2.24 million $157,518
Sep 21, 2023 $0.0112
-3.44%
$2.24 million $175,855
Sep 20, 2023 $0.0116
+6.02%
$11.61 million $178,668
Sep 19, 2023 $0.011
-0.52%
$5.53 million $132,568
Sep 18, 2023 $0.011
+1.71%
$5.56 million $149,082
Sep 17, 2023 $0.0108
+0.02%
$5.46 million $128,786
Sep 16, 2023 $0.0108
+1.38%
$5.46 million $120,589
Sep 15, 2023 $0.0107
+0.12%
$5.39 million $116,382
Sep 14, 2023 $0.0107
-0.91%
$5.38 million $130,947
Sep 13, 2023 $0.0108
-0.08%
$5.43 million $139,338
Sep 12, 2023 $0.0108
+0.19%
$5.44 million $152,210
Sep 11, 2023 $0.0108
-3.11%
$5.42 million $135,796
Sep 10, 2023 $0.0111
+1.20%
$5.6 million $99,865
Sep 9, 2023 $0.011
+0.49%
$5.54 million $106,277
Sep 8, 2023 $0.0109
+0.41%
$5.51 million $111,398