Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.016
-1.29%
$8.06 million $180,902
Jan 16, 2024 $0.0161
-0.50%
$8.13 million $176,553
Jan 15, 2024 $0.0162
-2.83%
$8.17 million $186,605
Jan 14, 2024 $0.0167
-2.34%
$8.41 million $189,206
Jan 13, 2024 $0.0171
+2.08%
$8.61 million $216,873
Jan 12, 2024 $0.0167
-2.50%
$8.44 million $230,513
Jan 11, 2024 $0.0171
+2.67%
$8.65 million $235,735
Jan 10, 2024 $0.0167
+1.50%
$8.43 million $201,298
Jan 9, 2024 $0.0165
-1.49%
$8.3 million $217,107
Jan 8, 2024 $0.0168
-1.08%
$8.45 million $231,139
Jan 7, 2024 $0.0169
-4.42%
$8.55 million $193,980
Jan 6, 2024 $0.0177
+5.36%
$8.94 million $258,046
Jan 5, 2024 $0.0168
-5.22%
$8.49 million $279,064
Jan 4, 2024 $0.0177
-0.17%
$8.94 million $260,859
Jan 3, 2024 $0.0177
-2.03%
$8.94 million $352,593
Jan 2, 2024 $0.0181
+2.59%
$9.13 million $246,360
Jan 1, 2024 $0.0177
+1.01%
$8.91 million $224,171
Dec 31, 2023 $0.0175
+1.75%
$8.82 million $228,989
Dec 30, 2023 $0.0172
-7.08%
$8.66 million $233,615
Dec 29, 2023 $0.0185
-8.49%
$9.32 million $310,698
Dec 28, 2023 $0.0202
-6.15%
$10.2 million $269,535
Dec 27, 2023 $0.0215
+13.07%
$10.87 million $305,026
Dec 26, 2023 $0.019
-5.99%
$9.61 million $308,001
Dec 25, 2023 $0.0202
+9.95%
$10.22 million $298,988
Dec 24, 2023 $0.0184
-0.55%
$9.29 million $272,587
Dec 23, 2023 $0.0185
+7.75%
$9.34 million $230,195
Dec 22, 2023 $0.0172
-5.29%
$8.66 million $256,326
Dec 21, 2023 $0.0181
+2.18%
$9.14 million $217,635
Dec 20, 2023 $0.0177
+0.42%
$8.94 million $222,520
Dec 19, 2023 $0.0176
+7.21%
$8.9 million $303,288
Dec 18, 2023 $0.0165
-5.56%
$8.31 million $212,208
Dec 17, 2023 $0.0174
+3.01%
$8.78 million $204,959
Dec 16, 2023 $0.0169
+0.86%
$8.52 million $289,022
Dec 15, 2023 $0.0167
-6.34%
$8.45 million $267,375
Dec 14, 2023 $0.0179
-6.43%
$9.01 million $287,674
Dec 13, 2023 $0.0191
-0.04%
$9.63 million $253,927
Dec 12, 2023 $0.0191
+8.21%
$9.65 million $314,032
Dec 11, 2023 $0.0177
-7.69%
$8.92 million $392,710
Dec 10, 2023 $0.0192
-12.95%
$9.67 million $523,455
Dec 9, 2023 $0.0221
+27.34%
$11.13 million $744,087
Dec 8, 2023 $0.0173
+6.69%
$8.74 million $272,737
Dec 7, 2023 $0.0162
+7.58%
$8.19 million $220,256
Dec 6, 2023 $0.0151
+2.67%
$7.61 million $262,379
Dec 5, 2023 $0.0147
-8.60%
$7.42 million $310,746
Dec 4, 2023 $0.0161
+12.42%
$8.12 million $555,461
Dec 3, 2023 $0.0143
+21.08%
$7.22 million $432,840
Dec 2, 2023 $0.0118
-5.36%
$5.96 million $198,944
Dec 1, 2023 $0.0125
+17.44%
$6.31 million $227,547
Nov 30, 2023 $0.0107
-3.91%
$5.38 million $150,112
Nov 29, 2023 $0.0111
-3.31%
$5.6 million $157,551