OpenOcean Historical Data

OOE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.0023
-0.37%
$1.16 million $82,081
Jan 2, 2026 $0.0023
+9.18%
$1.16 million $94,968
Jan 1, 2026 $0.00211
+4.46%
$1.06 million $53,645
Dec 31, 2025 $0.00202
-3.23%
$1.02 million $62,136
Dec 30, 2025 $0.0021
-4.55%
$1.05 million $76,634
Dec 29, 2025 $0.0022
+5.80%
$1.11 million $40,520
Dec 28, 2025 $0.0021
+1.01%
$1.05 million $65,093
Dec 27, 2025 $0.00208
+0.03%
$1.04 million $81,925
Dec 26, 2025 $0.00209
+0.35%
$1.05 million $66,986
Dec 25, 2025 $0.0021
+0.39%
$1.05 million $76,818
Dec 24, 2025 $0.0021
+3.86%
$1.06 million $83,720
Dec 23, 2025 $0.00203
-0.86%
$1.02 million $110,248
Dec 22, 2025 $0.00204
+1.36%
$1.03 million $68,522
Dec 21, 2025 $0.00201
-5.31%
$1.01 million $51,995
Dec 20, 2025 $0.00212
+2.54%
$1.07 million $30,597
Dec 19, 2025 $0.00207
-0.20%
$1.04 million $41,219
Dec 18, 2025 $0.00208
-6.68%
$1.05 million $37,750
Dec 17, 2025 $0.00222
-4.74%
$1.12 million $65,227
Dec 16, 2025 $0.00235
-3.22%
$1.18 million $53,321
Dec 15, 2025 $0.00244
-5.20%
$1.23 million $51,020
Dec 14, 2025 $0.00257
-0.42%
$1.3 million $58,533
Dec 13, 2025 $0.00258
+1.28%
$1.3 million $48,690
Dec 12, 2025 $0.00255
-5.96%
$1.29 million $68,145
Dec 11, 2025 $0.00271
-2.42%
$1.37 million $53,978
Dec 10, 2025 $0.00278
-2.14%
$1.4 million $52,560
Dec 9, 2025 $0.00284
+0.83%
$1.43 million $35,967
Dec 8, 2025 $0.00281
+1.86%
$1.42 million $49,268
Dec 7, 2025 $0.00276
-0.08%
$1.39 million $44,627
Dec 6, 2025 $0.00277
+0.00%
$1.4 million $49,976
Dec 5, 2025 $0.00277
-0.86%
$1.4 million $53,158
Dec 4, 2025 $0.00279
-2.90%
$1.41 million $57,022
Dec 3, 2025 $0.00287
+4.42%
$1.46 million $44,185
Dec 2, 2025 $0.00275
+4.92%
$1.39 million $34,477
Dec 1, 2025 $0.00261
-5.86%
$1.32 million $57,399
Nov 30, 2025 $0.00279
+4.62%
$1.39 million $55,089
Nov 29, 2025 $0.00269
+1.13%
$1.34 million $52,281
Nov 28, 2025 $0.00265
-2.64%
$1.34 million $50,134
Nov 27, 2025 $0.00272
+3.53%
$1.37 million $29,034
Nov 26, 2025 $0.00259
+2.14%
$1.32 million $20,472
Nov 25, 2025 $0.00249
+10.28%
$1.27 million $25,615
Nov 24, 2025 $0.0023
-9.85%
$1.14 million $41,662
Nov 23, 2025 $0.00253
+4.11%
$1.29 million $34,547
Nov 22, 2025 $0.00246
+6.92%
$1.23 million $13,669
Nov 21, 2025 $0.0023
-7.57%
$1.16 million $54,043
Nov 20, 2025 $0.00252
-4.13%
$1.27 million $50,428
Nov 19, 2025 $0.00263
-2.93%
$1.33 million $52,851
Nov 18, 2025 $0.00271
+0.62%
$1.37 million $46,586
Nov 17, 2025 $0.00269
+0.80%
$1.36 million $51,141
Nov 16, 2025 $0.00267
-1.82%
$1.35 million $53,868
Nov 15, 2025 $0.00271
+2.26%
$1.37 million $50,690