Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.00141
-7.07%
$710,147 $136,072
Feb 4, 2026 $0.00152
+3.14%
$764,114 $154,393
Feb 3, 2026 $0.00147
-6.30%
$741,593 $161,095
Feb 2, 2026 $0.00157
-0.88%
$791,466 $33,685
Feb 1, 2026 $0.00158
-13.04%
$798,520 $69,035
Jan 31, 2026 $0.00182
+0.74%
$918,237 $79,774
Jan 30, 2026 $0.00181
-4.23%
$911,486 $95,248
Jan 29, 2026 $0.00189
+0.88%
$951,790 $45,268
Jan 28, 2026 $0.00187
-11.50%
$943,463 $47,343
Jan 27, 2026 $0.00211
-1.13%
$1.07 million $96,471
Jan 26, 2026 $0.00214
-1.24%
$1.08 million $89,856
Jan 25, 2026 $0.00216
-0.14%
$1.09 million $87,459
Jan 24, 2026 $0.00217
+2.70%
$1.09 million $105,952
Jan 23, 2026 $0.00212
-8.06%
$1.06 million $46,685
Jan 22, 2026 $0.00231
-1.01%
$1.16 million $81,660
Jan 21, 2026 $0.00233
-2.03%
$1.18 million $85,006
Jan 20, 2026 $0.00238
-6.80%
$1.2 million $82,852
Jan 19, 2026 $0.00255
-0.99%
$1.29 million $62,051
Jan 18, 2026 $0.00258
-1.19%
$1.3 million $58,365
Jan 17, 2026 $0.00261
+0.58%
$1.32 million $65,890
Jan 16, 2026 $0.00259
-0.48%
$1.31 million $68,545
Jan 15, 2026 $0.00261
-1.32%
$1.31 million $63,436
Jan 14, 2026 $0.00264
-0.11%
$1.32 million $71,908
Jan 13, 2026 $0.00264
+1.51%
$1.33 million $86,827
Jan 12, 2026 $0.0026
-1.43%
$1.31 million $70,438
Jan 11, 2026 $0.00264
+1.78%
$1.33 million $66,468
Jan 10, 2026 $0.0026
+0.22%
$1.31 million $66,962
Jan 9, 2026 $0.00259
+0.05%
$1.31 million $57,270
Jan 8, 2026 $0.00259
-2.65%
$1.31 million $55,721
Jan 7, 2026 $0.00266
+0.99%
$1.34 million $65,061
Jan 6, 2026 $0.00263
+3.08%
$1.33 million $74,464
Jan 5, 2026 $0.00255
+11.76%
$1.29 million $94,903
Jan 4, 2026 $0.00229
-0.22%
$1.16 million $75,716
Jan 3, 2026 $0.0023
-0.37%
$1.16 million $82,081
Jan 2, 2026 $0.0023
+9.18%
$1.16 million $94,968
Jan 1, 2026 $0.00211
+4.46%
$1.06 million $53,645
Dec 31, 2025 $0.00202
-3.23%
$1.02 million $62,136
Dec 30, 2025 $0.0021
-4.55%
$1.05 million $76,634
Dec 29, 2025 $0.0022
+5.80%
$1.11 million $40,520
Dec 28, 2025 $0.0021
+1.01%
$1.05 million $65,093
Dec 27, 2025 $0.00208
+0.03%
$1.04 million $81,925
Dec 26, 2025 $0.00209
+0.35%
$1.05 million $66,986
Dec 25, 2025 $0.0021
+0.39%
$1.05 million $76,818
Dec 24, 2025 $0.0021
+3.86%
$1.06 million $83,720
Dec 23, 2025 $0.00203
-0.86%
$1.02 million $110,248
Dec 22, 2025 $0.00204
+1.36%
$1.03 million $68,522
Dec 21, 2025 $0.00201
-5.31%
$1.01 million $51,995
Dec 20, 2025 $0.00212
+2.54%
$1.07 million $30,597
Dec 19, 2025 $0.00207
-0.20%
$1.04 million $41,219
Dec 18, 2025 $0.00208
-6.68%
$1.05 million $37,750