Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.00222
-4.74%
$1.12 million $65,227
Dec 16, 2025 $0.00235
-3.22%
$1.18 million $53,321
Dec 15, 2025 $0.00244
-5.20%
$1.23 million $51,020
Dec 14, 2025 $0.00257
-0.42%
$1.3 million $58,533
Dec 13, 2025 $0.00258
+1.28%
$1.3 million $48,690
Dec 12, 2025 $0.00255
-5.96%
$1.29 million $68,145
Dec 11, 2025 $0.00271
-2.42%
$1.37 million $53,978
Dec 10, 2025 $0.00278
-2.14%
$1.4 million $52,560
Dec 9, 2025 $0.00284
+0.83%
$1.43 million $35,967
Dec 8, 2025 $0.00281
+1.86%
$1.42 million $49,268
Dec 7, 2025 $0.00276
-0.08%
$1.39 million $44,627
Dec 6, 2025 $0.00277
+0.00%
$1.4 million $49,976
Dec 5, 2025 $0.00277
-0.86%
$1.4 million $53,158
Dec 4, 2025 $0.00279
-2.90%
$1.41 million $57,022
Dec 3, 2025 $0.00287
+4.42%
$1.46 million $44,185
Dec 2, 2025 $0.00275
+4.92%
$1.39 million $34,477
Dec 1, 2025 $0.00261
-5.86%
$1.32 million $57,399
Nov 30, 2025 $0.00279
+4.62%
$1.39 million $55,089
Nov 29, 2025 $0.00269
+1.13%
$1.34 million $52,281
Nov 28, 2025 $0.00265
-2.64%
$1.34 million $50,134
Nov 27, 2025 $0.00272
+3.53%
$1.37 million $29,034
Nov 26, 2025 $0.00259
+2.14%
$1.32 million $20,472
Nov 25, 2025 $0.00249
+10.28%
$1.27 million $25,615
Nov 24, 2025 $0.0023
-9.85%
$1.14 million $41,662
Nov 23, 2025 $0.00253
+4.11%
$1.29 million $34,547
Nov 22, 2025 $0.00246
+6.92%
$1.23 million $13,669
Nov 21, 2025 $0.0023
-7.57%
$1.16 million $54,043
Nov 20, 2025 $0.00252
-4.13%
$1.27 million $50,428
Nov 19, 2025 $0.00263
-2.93%
$1.33 million $52,851
Nov 18, 2025 $0.00271
+0.62%
$1.37 million $46,586
Nov 17, 2025 $0.00269
+0.80%
$1.36 million $51,141
Nov 16, 2025 $0.00267
-1.82%
$1.35 million $53,868
Nov 15, 2025 $0.00271
+2.26%
$1.37 million $50,690
Nov 14, 2025 $0.00272
-3.27%
$1.34 million $48,323
Nov 13, 2025 $0.0028
-1.84%
$1.42 million $48,069
Nov 12, 2025 $0.00286
+1.35%
$1.44 million $65,120
Nov 11, 2025 $0.00282
-1.52%
$1.42 million $58,753
Nov 10, 2025 $0.00286
-0.18%
$1.44 million $45,552
Nov 9, 2025 $0.00287
-0.43%
$1.45 million $40,190
Nov 8, 2025 $0.00288
+5.11%
$1.45 million $42,001
Nov 7, 2025 $0.00274
+1.89%
$1.38 million $60,171
Nov 6, 2025 $0.00269
-2.52%
$1.36 million $41,262
Nov 5, 2025 $0.00276
+4.42%
$1.39 million $39,235
Nov 4, 2025 $0.00264
-4.21%
$1.33 million $33,563
Nov 3, 2025 $0.00273
-4.54%
$1.38 million $41,892
Nov 2, 2025 $0.00286
-0.58%
$1.44 million $44,415
Nov 1, 2025 $0.00287
-3.13%
$1.45 million $49,121
Oct 31, 2025 $0.00292
+0.57%
$1.49 million $12,983
Oct 30, 2025 $0.00291
-3.01%
$1.47 million $47,737
Oct 29, 2025 $0.003
-3.34%
$1.51 million $28,469