OpenOcean Historical Data

OOE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.00272
-3.27%
$1.34 million $48,323
Nov 13, 2025 $0.0028
-1.84%
$1.42 million $48,069
Nov 12, 2025 $0.00286
+1.35%
$1.44 million $65,120
Nov 11, 2025 $0.00282
-1.52%
$1.42 million $58,753
Nov 10, 2025 $0.00286
-0.18%
$1.44 million $45,552
Nov 9, 2025 $0.00287
-0.43%
$1.45 million $40,190
Nov 8, 2025 $0.00288
+5.11%
$1.45 million $42,001
Nov 7, 2025 $0.00274
+1.89%
$1.38 million $60,171
Nov 6, 2025 $0.00269
-2.52%
$1.36 million $41,262
Nov 5, 2025 $0.00276
+4.42%
$1.39 million $39,235
Nov 4, 2025 $0.00264
-4.21%
$1.33 million $33,563
Nov 3, 2025 $0.00273
-4.54%
$1.38 million $41,892
Nov 2, 2025 $0.00286
-0.58%
$1.44 million $44,415
Nov 1, 2025 $0.00287
-3.13%
$1.45 million $49,121
Oct 31, 2025 $0.00292
+0.57%
$1.49 million $12,983
Oct 30, 2025 $0.00291
-3.01%
$1.47 million $47,737
Oct 29, 2025 $0.003
-3.34%
$1.51 million $28,469
Oct 28, 2025 $0.0031
-4.79%
$1.56 million $52,548
Oct 27, 2025 $0.00326
+3.83%
$1.64 million $30,560
Oct 26, 2025 $0.00317
+3.33%
$1.6 million $43,863
Oct 25, 2025 $0.00307
-0.96%
$1.55 million $33,366
Oct 24, 2025 $0.00314
+1.19%
$1.56 million $40,368
Oct 23, 2025 $0.00309
-3.21%
$1.56 million $41,466
Oct 22, 2025 $0.0032
+0.78%
$1.61 million $43,998
Oct 21, 2025 $0.0032
-1.65%
$1.6 million $46,070
Oct 20, 2025 $0.00327
-0.71%
$1.64 million $43,968
Oct 19, 2025 $0.00327
+0.16%
$1.66 million $43,308
Oct 18, 2025 $0.00326
+1.03%
$1.65 million $50,469
Oct 17, 2025 $0.00325
-5.29%
$1.63 million $71,453
Oct 16, 2025 $0.00345
-14.46%
$1.73 million $48,875
Oct 15, 2025 $0.00403
+1.27%
$2.03 million $99,162
Oct 14, 2025 $0.00398
-1.51%
$2.01 million $56,883
Oct 13, 2025 $0.00404
+2.84%
$2.04 million $24,906
Oct 12, 2025 $0.00393
+12.90%
$1.98 million $26,477
Oct 11, 2025 $0.00353
+0.44%
$1.78 million $26,028
Oct 10, 2025 $0.00354
-19.40%
$1.78 million $34,323
Oct 9, 2025 $0.00439
+2.60%
$2.21 million $43,862
Oct 8, 2025 $0.00427
-7.47%
$2.16 million $80,927
Oct 7, 2025 $0.00463
+20.59%
$2.34 million $37,127
Oct 6, 2025 $0.00384
+2.76%
$1.94 million $39,419
Oct 5, 2025 $0.00374
-1.51%
$1.89 million $64,957
Oct 4, 2025 $0.00379
-6.85%
$1.91 million $53,895
Oct 3, 2025 $0.004
+11.61%
$2.06 million $32,044
Oct 2, 2025 $0.00359
+1.75%
$1.81 million $59,811
Oct 1, 2025 $0.0035
-0.73%
$1.78 million $54,194
Sep 30, 2025 $0.00345
-6.94%
$1.78 million $45,669
Sep 29, 2025 $0.0037
+10.70%
$1.87 million $34,681
Sep 28, 2025 $0.00328
+1.53%
$1.69 million $28,283
Sep 27, 2025 $0.00323
+2.41%
$1.63 million $44,665
Sep 26, 2025 $0.00314
-0.37%
$1.59 million $42,427