OpenOcean Historical Data

OOE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00388
-0.76%
$ 1.96 million $ 129,052
Apr 27, 2025 $ 0.00391
-1.97%
$ 1.97 million $ 135,451
Apr 26, 2025 $ 0.00399
+1.09%
$ 2.01 million $ 145,835
Apr 25, 2025 $ 0.00395
-0.53%
$ 1.99 million $ 154,894
Apr 24, 2025 $ 0.00397
+0.28%
$ 2 million $ 122,671
Apr 23, 2025 $ 0.00399
-7.82%
$ 2.01 million $ 86,076
Apr 22, 2025 $ 0.00433
+11.06%
$ 2.18 million $ 168,518
Apr 21, 2025 $ 0.0039
+0.93%
$ 1.97 million $ 204,119
Apr 20, 2025 $ 0.00385
-4.21%
$ 1.94 million $ 257,171
Apr 19, 2025 $ 0.00402
+0.65%
$ 2.03 million $ 269,111
Apr 18, 2025 $ 0.00399
+2.39%
$ 2.02 million $ 250,185
Apr 17, 2025 $ 0.0039
-3.94%
$ 1.97 million $ 207,036
Apr 16, 2025 $ 0.00406
+0.24%
$ 2.05 million $ 170,054
Apr 15, 2025 $ 0.00405
+0.10%
$ 2.04 million $ 95,709
Apr 14, 2025 $ 0.00405
+3.09%
$ 2.04 million $ 191,304
Apr 13, 2025 $ 0.00393
-1.50%
$ 1.98 million $ 187,534
Apr 12, 2025 $ 0.004
+5.03%
$ 2.02 million $ 225,569
Apr 11, 2025 $ 0.00381
-1.33%
$ 1.92 million $ 167,211
Apr 10, 2025 $ 0.00386
+0.42%
$ 1.95 million $ 161,363
Apr 9, 2025 $ 0.00384
+1.14%
$ 1.94 million $ 163,875
Apr 8, 2025 $ 0.0038
-1.72%
$ 1.92 million $ 106,610
Apr 7, 2025 $ 0.00386
-2.90%
$ 1.95 million $ 123,171
Apr 6, 2025 $ 0.00398
-1.73%
$ 2.01 million $ 138,051
Apr 5, 2025 $ 0.00405
-0.58%
$ 2.04 million $ 129,208
Apr 4, 2025 $ 0.00407
-2.30%
$ 2.05 million $ 80,705
Apr 3, 2025 $ 0.00417
-2.45%
$ 2.1 million $ 160,914
Apr 2, 2025 $ 0.00427
-4.55%
$ 2.16 million $ 140,620
Apr 1, 2025 $ 0.00447
+1.08%
$ 2.25 million $ 142,236
Mar 31, 2025 $ 0.00442
+4.35%
$ 2.23 million $ 66,387
Mar 30, 2025 $ 0.00424
-3.67%
$ 2.14 million $ 129,575
Mar 29, 2025 $ 0.0044
-1.95%
$ 2.22 million $ 130,812
Mar 28, 2025 $ 0.00448
-14.68%
$ 2.26 million $ 99,213
Mar 27, 2025 $ 0.00525
+3.69%
$ 2.65 million $ 138,838
Mar 26, 2025 $ 0.00507
-5.60%
$ 2.56 million $ 149,535
Mar 25, 2025 $ 0.00537
-0.10%
$ 2.71 million $ 138,282
Mar 24, 2025 $ 0.00537
+8.14%
$ 2.71 million $ 76,656
Mar 23, 2025 $ 0.00497
-1.94%
$ 2.51 million $ 132,529
Mar 22, 2025 $ 0.00498
+1.76%
$ 2.51 million $ 143,917
Mar 21, 2025 $ 0.0049
-0.45%
$ 2.47 million $ 137,474
Mar 20, 2025 $ 0.00492
-3.62%
$ 2.48 million $ 134,657
Mar 19, 2025 $ 0.0051
+1.10%
$ 2.58 million $ 74,186
Mar 18, 2025 $ 0.00506
-0.14%
$ 2.55 million $ 147,381
Mar 17, 2025 $ 0.00507
+3.76%
$ 2.56 million $ 148,328
Mar 16, 2025 $ 0.00488
-7.13%
$ 2.46 million $ 152,773
Mar 15, 2025 $ 0.00526
+9.71%
$ 2.65 million $ 150,416
Mar 14, 2025 $ 0.00484
+3.17%
$ 2.44 million $ 145,392
Mar 13, 2025 $ 0.0047
+10.10%
$ 2.37 million $ 74,032
Mar 12, 2025 $ 0.00427
-5.37%
$ 2.15 million $ 81,011
Mar 11, 2025 $ 0.00451
+0.36%
$ 2.28 million $ 74,086
Mar 10, 2025 $ 0.00449
-2.15%
$ 2.27 million $ 134,716