Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.00259
+0.39%
$1.31 million $65,785
Sep 7, 2025 $0.00258
-2.29%
$1.3 million $63,195
Sep 6, 2025 $0.00264
+1.26%
$1.33 million $49,970
Sep 5, 2025 $0.00261
-4.62%
$1.32 million $61,669
Sep 4, 2025 $0.00273
+2.53%
$1.38 million $92,256
Sep 3, 2025 $0.00271
+3.42%
$1.34 million $57,632
Sep 2, 2025 $0.00263
-24.46%
$1.32 million $80,471
Sep 1, 2025 $0.00351
+6.61%
$1.77 million $62,291
Aug 31, 2025 $0.00328
-3.42%
$1.66 million $35,323
Aug 30, 2025 $0.00334
+0.42%
$1.71 million $41,502
Aug 29, 2025 $0.00332
-4.46%
$1.68 million $54,489
Aug 28, 2025 $0.00348
-7.00%
$1.76 million $102,496
Aug 27, 2025 $0.00373
-12.91%
$1.88 million $134,010
Aug 26, 2025 $0.00427
+0.61%
$2.16 million $111,844
Aug 25, 2025 $0.00426
-1.99%
$2.14 million $115,036
Aug 24, 2025 $0.00435
-0.12%
$2.19 million $117,243
Aug 23, 2025 $0.00435
+1.63%
$2.2 million $121,013
Aug 22, 2025 $0.00428
+4.66%
$2.16 million $112,375
Aug 21, 2025 $0.0041
-1.08%
$2.07 million $101,984
Aug 20, 2025 $0.00415
+3.46%
$2.1 million $134,355
Aug 19, 2025 $0.00401
-7.22%
$2.03 million $120,785
Aug 18, 2025 $0.00432
-2.39%
$2.18 million $114,300
Aug 17, 2025 $0.00442
-0.34%
$2.23 million $115,286
Aug 16, 2025 $0.00443
+0.51%
$2.24 million $109,728
Aug 15, 2025 $0.00441
-0.29%
$2.23 million $103,773
Aug 14, 2025 $0.00442
-1.05%
$2.23 million $109,611
Aug 13, 2025 $0.00447
+3.44%
$2.26 million $128,257
Aug 12, 2025 $0.00432
+0.93%
$2.18 million $109,138
Aug 11, 2025 $0.00428
-0.79%
$2.16 million $132,763
Aug 10, 2025 $0.00432
+0.57%
$2.18 million $122,768
Aug 9, 2025 $0.00429
+4.66%
$2.17 million $109,550
Aug 8, 2025 $0.0041
+0.59%
$2.07 million $111,096
Aug 7, 2025 $0.00408
+1.89%
$2.06 million $141,399
Aug 6, 2025 $0.004
-1.62%
$2.02 million $195,786
Aug 5, 2025 $0.00407
-2.21%
$2.05 million $188,042
Aug 4, 2025 $0.00415
-0.63%
$2.1 million $192,018
Aug 3, 2025 $0.00412
+1.31%
$2.08 million $188,486
Aug 2, 2025 $0.00406
-4.71%
$2.05 million $206,731
Aug 1, 2025 $0.00425
-3.69%
$2.15 million $200,284
Jul 31, 2025 $0.00442
+1.24%
$2.23 million $207,865
Jul 30, 2025 $0.00436
-2.44%
$2.2 million $204,183
Jul 29, 2025 $0.00447
+4.24%
$2.26 million $209,390
Jul 28, 2025 $0.00429
+3.64%
$2.16 million $202,548
Jul 27, 2025 $0.00414
-3.66%
$2.09 million $205,783
Jul 26, 2025 $0.0043
+2.98%
$2.17 million $140,366
Jul 25, 2025 $0.00416
+0.55%
$2.1 million $145,079
Jul 24, 2025 $0.00414
-4.52%
$2.09 million $121,936
Jul 23, 2025 $0.00433
-3.67%
$2.19 million $182,137
Jul 22, 2025 $0.00449
-2.58%
$2.27 million $236,856
Jul 21, 2025 $0.00461
+7.03%
$2.33 million $223,088