OpenOcean Historical Data

OOE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00426
-6.45%
$ 2.15 million $ 253,429
Jun 16, 2025 $ 0.00455
+2.87%
$ 2.3 million $ 191,660
Jun 15, 2025 $ 0.00443
-2.87%
$ 2.23 million $ 267,916
Jun 14, 2025 $ 0.00456
-1.28%
$ 2.3 million $ 256,971
Jun 13, 2025 $ 0.00462
-5.16%
$ 2.33 million $ 200,852
Jun 12, 2025 $ 0.00487
-4.00%
$ 2.46 million $ 278,567
Jun 11, 2025 $ 0.00507
-1.73%
$ 2.56 million $ 265,733
Jun 10, 2025 $ 0.00516
+5.05%
$ 2.6 million $ 266,485
Jun 9, 2025 $ 0.00491
+0.42%
$ 2.48 million $ 255,076
Jun 8, 2025 $ 0.00489
+1.87%
$ 2.47 million $ 262,283
Jun 7, 2025 $ 0.0048
+5.34%
$ 2.42 million $ 265,603
Jun 6, 2025 $ 0.00456
+0.85%
$ 2.3 million $ 181,386
Jun 5, 2025 $ 0.00452
-5.10%
$ 2.28 million $ 197,145
Jun 4, 2025 $ 0.00477
-0.58%
$ 2.4 million $ 253,161
Jun 3, 2025 $ 0.00479
-9.78%
$ 2.42 million $ 308,321
Jun 2, 2025 $ 0.00531
+15.79%
$ 2.68 million $ 306,966
Jun 1, 2025 $ 0.00459
-0.54%
$ 2.31 million $ 189,957
May 31, 2025 $ 0.00461
-2.62%
$ 2.33 million $ 245,229
May 30, 2025 $ 0.00473
-10.86%
$ 2.39 million $ 273,286
May 29, 2025 $ 0.00531
-3.62%
$ 2.68 million $ 267,120
May 28, 2025 $ 0.00551
-0.97%
$ 2.78 million $ 266,680
May 27, 2025 $ 0.00556
+2.51%
$ 2.81 million $ 252,868
May 26, 2025 $ 0.00543
+1.17%
$ 2.74 million $ 253,511
May 25, 2025 $ 0.00536
-0.55%
$ 2.71 million $ 266,156
May 24, 2025 $ 0.00539
+0.10%
$ 2.72 million $ 195,572
May 23, 2025 $ 0.00539
-1.68%
$ 2.72 million $ 261,845
May 22, 2025 $ 0.00548
+3.62%
$ 2.76 million $ 179,334
May 21, 2025 $ 0.00528
-1.72%
$ 2.67 million $ 196,026
May 20, 2025 $ 0.00538
+2.69%
$ 2.71 million $ 200,753
May 19, 2025 $ 0.00524
+0.68%
$ 2.64 million $ 153,629
May 18, 2025 $ 0.0052
+0.47%
$ 2.62 million $ 194,448
May 17, 2025 $ 0.00518
-0.80%
$ 2.61 million $ 162,003
May 16, 2025 $ 0.00522
-10.09%
$ 2.63 million $ 138,376
May 15, 2025 $ 0.0058
-3.80%
$ 2.93 million $ 169,579
May 14, 2025 $ 0.00603
+2.46%
$ 3.04 million $ 269,578
May 13, 2025 $ 0.00589
+46.43%
$ 2.97 million $ 256,173
May 12, 2025 $ 0.00402
+6.29%
$ 2.03 million $ 155,162
May 11, 2025 $ 0.00378
+3.11%
$ 1.91 million $ 138,321
May 10, 2025 $ 0.00367
-0.54%
$ 1.85 million $ 129,244
May 9, 2025 $ 0.00369
+5.53%
$ 1.86 million $ 80,899
May 8, 2025 $ 0.00349
+7.43%
$ 1.76 million $ 117,592
May 7, 2025 $ 0.00325
-2.31%
$ 1.64 million $ 121,215
May 6, 2025 $ 0.00333
+1.21%
$ 1.68 million $ 85,599
May 5, 2025 $ 0.00329
-0.47%
$ 1.66 million $ 80,032
May 4, 2025 $ 0.00331
+1.79%
$ 1.67 million $ 104,252
May 3, 2025 $ 0.00325
+0.47%
$ 1.64 million $ 78,932
May 2, 2025 $ 0.00323
-4.13%
$ 1.63 million $ 87,224
May 1, 2025 $ 0.00337
-3.86%
$ 1.7 million $ 132,070
Apr 30, 2025 $ 0.00352
-2.43%
$ 1.77 million $ 132,892
Apr 29, 2025 $ 0.00364
-6.08%
$ 1.84 million $ 59,863