Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenOcean Historical Data

OOE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.0031
-4.79%
$1.56 million $52,548
Oct 27, 2025 $0.00326
+3.83%
$1.64 million $30,560
Oct 26, 2025 $0.00317
+3.33%
$1.6 million $43,863
Oct 25, 2025 $0.00307
-0.96%
$1.55 million $33,366
Oct 24, 2025 $0.00314
+1.19%
$1.56 million $40,368
Oct 23, 2025 $0.00309
-3.21%
$1.56 million $41,466
Oct 22, 2025 $0.0032
+0.78%
$1.61 million $43,998
Oct 21, 2025 $0.0032
-1.65%
$1.6 million $46,070
Oct 20, 2025 $0.00327
-0.71%
$1.64 million $43,968
Oct 19, 2025 $0.00327
+0.16%
$1.66 million $43,308
Oct 18, 2025 $0.00326
+1.03%
$1.65 million $50,469
Oct 17, 2025 $0.00325
-5.29%
$1.63 million $71,453
Oct 16, 2025 $0.00345
-14.46%
$1.73 million $48,875
Oct 15, 2025 $0.00403
+1.27%
$2.03 million $99,162
Oct 14, 2025 $0.00398
-1.51%
$2.01 million $56,883
Oct 13, 2025 $0.00404
+2.84%
$2.04 million $24,906
Oct 12, 2025 $0.00393
+12.90%
$1.98 million $26,477
Oct 11, 2025 $0.00353
+0.44%
$1.78 million $26,028
Oct 10, 2025 $0.00354
-19.40%
$1.78 million $34,323
Oct 9, 2025 $0.00439
+2.60%
$2.21 million $43,862
Oct 8, 2025 $0.00427
-7.47%
$2.16 million $80,927
Oct 7, 2025 $0.00463
+20.59%
$2.34 million $37,127
Oct 6, 2025 $0.00384
+2.76%
$1.94 million $39,419
Oct 5, 2025 $0.00374
-1.51%
$1.89 million $64,957
Oct 4, 2025 $0.00379
-6.85%
$1.91 million $53,895
Oct 3, 2025 $0.004
+11.61%
$2.06 million $32,044
Oct 2, 2025 $0.00359
+1.75%
$1.81 million $59,811
Oct 1, 2025 $0.0035
-0.73%
$1.78 million $54,194
Sep 30, 2025 $0.00345
-6.94%
$1.78 million $45,669
Sep 29, 2025 $0.0037
+10.70%
$1.87 million $34,681
Sep 28, 2025 $0.00328
+1.53%
$1.69 million $28,283
Sep 27, 2025 $0.00323
+2.41%
$1.63 million $44,665
Sep 26, 2025 $0.00314
-0.37%
$1.59 million $42,427
Sep 25, 2025 $0.00315
-3.54%
$1.59 million $37,372
Sep 24, 2025 $0.00325
+2.06%
$1.65 million $41,069
Sep 23, 2025 $0.00318
-0.14%
$1.61 million $29,031
Sep 22, 2025 $0.0032
-6.71%
$1.61 million $26,397
Sep 21, 2025 $0.00341
+0.64%
$1.73 million $50,672
Sep 20, 2025 $0.00339
+9.51%
$1.71 million $51,083
Sep 19, 2025 $0.0031
+0.83%
$1.57 million $45,453
Sep 18, 2025 $0.00309
+1.96%
$1.55 million $46,714
Sep 17, 2025 $0.003
-0.50%
$1.53 million $45,314
Sep 16, 2025 $0.00303
+2.65%
$1.53 million $51,197
Sep 15, 2025 $0.00293
-2.13%
$1.48 million $47,756
Sep 14, 2025 $0.003
-0.48%
$1.51 million $45,889
Sep 13, 2025 $0.00301
+5.33%
$1.52 million $52,127
Sep 12, 2025 $0.00286
+2.67%
$1.45 million $58,353
Sep 11, 2025 $0.00278
-2.38%
$1.41 million $42,123
Sep 10, 2025 $0.00285
+9.04%
$1.43 million $68,071
Sep 9, 2025 $0.00261
+1.01%
$1.32 million $62,095