Coinranking
Universe Historical Data
UNI
Page 16
| Date | | |
|---|---|---|
| Mar 7, 2024 | $ 0.000214 | +7.99% |
| Mar 6, 2024 | $ 0.000198 | +3.49% |
| Mar 5, 2024 | $ 0.000192 | -36.06% |
| Mar 4, 2024 | $ 0.0003 | +8.02% |
| Mar 3, 2024 | $ 0.000278 | +1.67% |
| Mar 2, 2024 | $ 0.000273 | -0.60% |
| Mar 1, 2024 | $ 0.000275 | +2.02% |
| Feb 29, 2024 | $ 0.00027 | -32.53% |
| Feb 28, 2024 | $ 0.00025 | +6.87% |
| Feb 27, 2024 | $ 0.000234 | +4.66% |
| Feb 26, 2024 | $ 0.000223 | +5.31% |
| Feb 25, 2024 | $ 0.000212 | +0.40% |
| Feb 24, 2024 | $ 0.000211 | +1.60% |
| Feb 23, 2024 | $ 0.000208 | -0.88% |
| Feb 22, 2024 | $ 0.00021 | -0.94% |
| Feb 21, 2024 | $ 0.000212 | -0.99% |
| Feb 20, 2024 | $ 0.000214 | +0.94% |
| Feb 19, 2024 | $ 0.000212 | -0.67% |
| Feb 18, 2024 | $ 0.000214 | +0.91% |
| Feb 17, 2024 | $ 0.000212 | -0.86% |
| Feb 16, 2024 | $ 0.000214 | +0.47% |
| Feb 15, 2024 | $ 0.000213 | +0.25% |
| Feb 14, 2024 | $ 0.000212 | +4.12% |
| Feb 13, 2024 | $ 0.000204 | -0.32% |
| Feb 12, 2024 | $ 0.000205 | +3.69% |
| Feb 11, 2024 | $ 0.000197 | +0.79% |
| Feb 10, 2024 | $ 0.000196 | +1.39% |
| Feb 9, 2024 | $ 0.000193 | +4.12% |
| Feb 8, 2024 | $ 0.000186 | +2.19% |
| Feb 7, 2024 | $ 0.000182 | +2.73% |
| Feb 6, 2024 | $ 0.000177 | +0.93% |
| Feb 5, 2024 | $ 0.000175 | +0.28% |
| Feb 4, 2024 | $ 0.000175 | -0.93% |
| Feb 3, 2024 | $ 0.000176 | -0.51% |
| Feb 2, 2024 | $ 0.000177 | +0.23% |
| Feb 1, 2024 | $ 0.000177 | +1.10% |
| Jan 31, 2024 | $ 0.000175 | -0.77% |
| Jan 30, 2024 | $ 0.000176 | -0.88% |
| Jan 29, 2024 | $ 0.000177 | +2.90% |
| Jan 28, 2024 | $ 0.000172 | -0.23% |
| Jan 27, 2024 | $ 0.000173 | +0.68% |
| Jan 26, 2024 | $ 0.000172 | +4.80% |
| Jan 25, 2024 | $ 0.000164 | -0.44% |
| Jan 24, 2024 | $ 0.000165 | +0.71% |
| Jan 23, 2024 | $ 0.000163 | +0.80% |
| Jan 22, 2024 | $ 0.000162 | -5.04% |
| Jan 21, 2024 | $ 0.000171 | -0.10% |
| Jan 20, 2024 | $ 0.000171 | +0.27% |
| Jan 19, 2024 | $ 0.00017 | +0.50% |
| Jan 18, 2024 | $ 0.000169 | -3.39% |