Coinranking
Universe Historical Data
UNI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 2024 | $0.000124 | +2.45% | ||
| Jun 24, 2024 | $0.000121 | -4.49% | ||
| Jun 23, 2024 | $0.000127 | -1.51% | ||
| Jun 22, 2024 | $0.000129 | +0.24% | ||
| Jun 21, 2024 | $0.000128 | -1.18% | ||
| Jun 20, 2024 | $0.00013 | +1.67K% | ||
| Jun 19, 2024 | $0.0₅735 | -94.36% | ||
| Jun 18, 2024 | $0.00013 | -2.14% | ||
| Jun 17, 2024 | $0.000133 | -0.34% | ||
| Jun 16, 2024 | $0.000133 | +0.67% | ||
| Jun 15, 2024 | $0.000132 | +0.28% | ||
| Jun 14, 2024 | $0.000132 | -1.11% | ||
| Jun 13, 2024 | $0.000134 | -2.16% | ||
| Jun 12, 2024 | $0.000137 | +1.36% | ||
| Jun 11, 2024 | $0.000135 | -3.14% | ||
| Jun 10, 2024 | $0.000139 | -0.17% | ||
| Jun 9, 2024 | $0.000139 | +0.51% | ||
| Jun 8, 2024 | $0.000139 | -0.07% | ||
| Jun 7, 2024 | $0.000139 | -1.98% | ||
| Jun 6, 2024 | $0.000141 | -0.48% | ||
| Jun 5, 2024 | $0.000142 | +0.84% | ||
| Jun 4, 2024 | $0.000141 | +2.58% | ||
| Jun 3, 2024 | $0.000138 | +1.50% | ||
| Jun 2, 2024 | $0.000136 | +0.06% | ||
| Jun 1, 2024 | $0.000136 | +0.30% | ||
| May 31, 2024 | $0.000135 | -1.20% | ||
| May 30, 2024 | $0.000137 | +1.06% | ||
| May 29, 2024 | $0.000135 | -1.00% | ||
| May 28, 2024 | $0.000137 | -1.53% | ||
| May 27, 2024 | $0.000139 | +1.29% | ||
| May 26, 2024 | $0.000137 | -1.08% | ||
| May 25, 2024 | $0.000139 | +1.06% | ||
| May 24, 2024 | $0.000137 | -32.75% | ||
| May 23, 2024 | $0.000204 | -1.81% | ||
| May 22, 2024 | $0.000208 | -1.34% | ||
| May 21, 2024 | $0.000211 | -1.76% | ||
| May 20, 2024 | $0.000214 | +7.74% | ||
| May 19, 2024 | $0.000199 | -0.92% | ||
| May 18, 2024 | $0.000201 | -0.16% | ||
| May 17, 2024 | $0.000201 | +2.73% | ||
| May 16, 2024 | $0.000196 | -1.48% | ||
| May 15, 2024 | $0.000199 | +7.59% | ||
| May 14, 2024 | $0.000185 | -2.12% | ||
| May 13, 2024 | $0.000189 | +2.33% | ||
| May 12, 2024 | $0.000185 | +1.14% | ||
| May 11, 2024 | $0.000182 | -0.02% | ||
| May 10, 2024 | $0.000183 | -3.45% | ||
| May 9, 2024 | $0.000189 | +3.13% | ||
| May 8, 2024 | $0.000184 | -1.81% | ||
| May 7, 2024 | $0.000187 | -1.39% | ||