Universe Historical Data

UNI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.000278
+1.67%
$ 12,245 $ 40
Mar 2, 2024 $ 0.000273
-0.60%
$ 12,047 $ 39
Mar 1, 2024 $ 0.000275
+2.02%
$ 12,130 $ 39
Feb 29, 2024 $ 0.00027
-32.53%
$ 11,907 $ 39
Feb 28, 2024 $ 0.00025
+6.87%
$ 11,032 $ 8
Feb 27, 2024 $ 0.000234
+4.66%
$ 10,317 $ 8
Feb 26, 2024 $ 0.000223
+5.31%
$ 9,852 $ 8
Feb 25, 2024 $ 0.000212
+0.40%
$ 9,360 $ 7
Feb 24, 2024 $ 0.000211
+1.60%
$ 9,320 $ 7
Feb 23, 2024 $ 0.000208
-0.88%
$ -- $ 7
Feb 22, 2024 $ 0.00021
-0.94%
$ 9,281 $ 7
Feb 21, 2024 $ 0.000212
-0.99%
$ 9,367 $ 7
Feb 20, 2024 $ 0.000214
+0.94%
$ 9,461 $ 7
Feb 19, 2024 $ 0.000212
-0.67%
$ 9,366 $ 7
Feb 18, 2024 $ 0.000214
+0.91%
$ 9,427 $ 7
Feb 17, 2024 $ 0.000212
-0.86%
$ 9,348 $ 7
Feb 16, 2024 $ 0.000214
+0.47%
$ 9,432 $ 7
Feb 15, 2024 $ 0.000213
+0.25%
$ 9,389 $ 23
Feb 14, 2024 $ 0.000212
+4.12%
$ 9,362 $ 23
Feb 13, 2024 $ 0.000204
-0.32%
$ 8,997 $ 22
Feb 12, 2024 $ 0.000205
+3.69%
$ 9,042 $ 22
Feb 11, 2024 $ 0.000197
+0.79%
$ 8,713 $ 13
Feb 10, 2024 $ 0.000196
+1.39%
$ 8,644 $ 12
Feb 9, 2024 $ 0.000193
+4.12%
$ 8,524 $ 12
Feb 8, 2024 $ 0.000186
+2.19%
$ 8,191 $ 12
Feb 7, 2024 $ 0.000182
+2.73%
$ 8,008 $ 12
Feb 6, 2024 $ 0.000177
+0.93%
$ 7,797 $ 11
Feb 5, 2024 $ 0.000175
+0.28%
$ 7,725 $ 11
Feb 4, 2024 $ 0.000175
-0.93%
$ 7,707 $ 11
Feb 3, 2024 $ 0.000176
-0.51%
$ 7,774 $ 11
Feb 2, 2024 $ 0.000177
+0.23%
$ 7,811 $ 11
Feb 1, 2024 $ 0.000177
+1.10%
$ 7,789 $ 11
Jan 31, 2024 $ 0.000175
-0.77%
$ 7,708 $ 11
Jan 30, 2024 $ 0.000176
-0.88%
$ 7,761 $ 11
Jan 29, 2024 $ 0.000177
+2.90%
$ 7,824 $ 11
Jan 28, 2024 $ 0.000172
-0.23%
$ 7,602 $ 11
Jan 27, 2024 $ 0.000173
+0.68%
$ 7,620 $ 11
Jan 26, 2024 $ 0.000172
+4.80%
$ 7,574 $ 11
Jan 25, 2024 $ 0.000164
-0.44%
$ 7,227 $ 10
Jan 24, 2024 $ 0.000165
+0.71%
$ 7,268 $ 53
Jan 23, 2024 $ 0.000163
+0.80%
$ 7,212 $ 52
Jan 22, 2024 $ 0.000162
-5.04%
$ 7,150 $ 52
Jan 21, 2024 $ 0.000171
-0.10%
$ 7,529 $ 55
Jan 20, 2024 $ 0.000171
+0.27%
$ 7,532 $ 55
Jan 19, 2024 $ 0.00017
+0.50%
$ 7,512 $ 54
Jan 18, 2024 $ 0.000169
-3.39%
$ 7,475 $ 54
Jan 17, 2024 $ 0.000175
-0.87%
$ 7,731 $ 56
Jan 16, 2024 $ 0.000177
+1.45%
$ 7,800 $ 56
Jan 15, 2024 $ 0.000175
+1.83%
$ 7,701 $ 56
Jan 14, 2024 $ 0.000171
-2.50%
$ 7,558 $ 55