Coinranking
Universe Historical Data
UNI
Page 17
| Date | | |
|---|---|---|
| Jan 17, 2024 | $ 0.000175 | -0.87% |
| Jan 16, 2024 | $ 0.000177 | +1.45% |
| Jan 15, 2024 | $ 0.000175 | +1.83% |
| Jan 14, 2024 | $ 0.000171 | -2.50% |
| Jan 13, 2024 | $ 0.000176 | +0.04% |
| Jan 12, 2024 | $ 0.000176 | -7.56% |
| Jan 11, 2024 | $ 0.00019 | -0.63% |
| Jan 10, 2024 | $ 0.000191 | +0.94% |
| Jan 9, 2024 | $ 0.000189 | -19.52% |
| Jan 8, 2024 | $ 0.000235 | +5.76% |
| Jan 7, 2024 | $ 0.000221 | -0.18% |
| Jan 6, 2024 | $ 0.00022 | -0.89% |
| Jan 5, 2024 | $ 0.000222 | -0.02% |
| Jan 4, 2024 | $ 0.000222 | +3.28% |
| Jan 3, 2024 | $ 0.000214 | -5.01% |
| Jan 2, 2024 | $ 0.000225 | +2.09% |
| Jan 1, 2024 | $ 0.000221 | +4.38% |
| Dec 31, 2023 | $ 0.000211 | +0.19% |
| Dec 30, 2023 | $ 0.000211 | +0.38% |
| Dec 29, 2023 | $ 0.000211 | -1.24% |
| Dec 28, 2023 | $ 0.000214 | -1.85% |
| Dec 27, 2023 | $ 0.000218 | +2.32% |
| Dec 26, 2023 | $ 0.000213 | -2.71% |
| Dec 25, 2023 | $ 0.000219 | +1.51% |
| Dec 24, 2023 | $ 0.000216 | -1.45% |
| Dec 23, 2023 | $ 0.000219 | -0.70% |
| Dec 22, 2023 | $ 0.00022 | +0.38% |
| Dec 21, 2023 | $ 0.000219 | +0.46% |
| Dec 20, 2023 | $ 0.000218 | +3.24% |
| Dec 19, 2023 | $ 0.000212 | -0.80% |
| Dec 18, 2023 | $ 0.000214 | +3.00% |
| Dec 17, 2023 | $ 0.000208 | -1.96% |
| Dec 16, 2023 | $ 0.000212 | +0.97% |
| Dec 15, 2023 | $ 0.00021 | -2.49% |
| Dec 14, 2023 | $ 0.000215 | +0.29% |
| Dec 13, 2023 | $ 0.000215 | +3.34% |
| Dec 12, 2023 | $ 0.000208 | +0.56% |
| Dec 11, 2023 | $ 0.000206 | -5.70% |
| Dec 10, 2023 | $ 0.000219 | -0.05% |
| Dec 9, 2023 | $ 0.000219 | -0.86% |
| Dec 8, 2023 | $ 0.000221 | +2.05% |
| Dec 7, 2023 | $ 0.000216 | -1.29% |
| Dec 6, 2023 | $ 0.000219 | -0.88% |
| Dec 5, 2023 | $ 0.000221 | +5.18% |
| Dec 4, 2023 | $ 0.00021 | +4.91% |
| Dec 3, 2023 | $ 0.0002 | +1.52% |
| Dec 2, 2023 | $ 0.00142 | +2.52% |
| Dec 1, 2023 | $ 0.00139 | +2.58% |
| Nov 30, 2023 | $ 0.00135 | -0.36% |
| Nov 29, 2023 | $ 0.00136 | +0.00% |