Coinranking
Universe Historical Data
UNI
Page 18
| Date | | |
|---|---|---|
| Nov 28, 2023 | $ 0.00135 | +1.54% |
| Nov 27, 2023 | $ 0.00133 | +367.72% |
| Nov 26, 2023 | $ 0.000224 | -1.48% |
| Nov 25, 2023 | $ 0.000227 | +0.27% |
| Nov 24, 2023 | $ 0.000226 | +1.14% |
| Nov 23, 2023 | $ 0.000224 | -0.38% |
| Nov 22, 2023 | $ 0.000225 | +4.49% |
| Nov 21, 2023 | $ 0.000216 | -3.83% |
| Nov 20, 2023 | $ 0.000225 | +0.14% |
| Nov 19, 2023 | $ 0.000225 | +2.27% |
| Nov 18, 2023 | $ 0.000219 | -0.21% |
| Nov 17, 2023 | $ 0.000219 | +0.95% |
| Nov 16, 2023 | $ 0.000218 | -4.27% |
| Nov 15, 2023 | $ 0.000227 | +6.51% |
| Nov 14, 2023 | $ 0.000213 | -2.67% |
| Nov 13, 2023 | $ 0.000219 | -1.42% |
| Nov 12, 2023 | $ 0.000222 | -0.26% |
| Nov 11, 2023 | $ 0.000223 | -0.59% |
| Nov 10, 2023 | $ 0.000224 | +1.73% |
| Nov 9, 2023 | $ 0.000221 | +3.13% |
| Nov 8, 2023 | $ 0.000214 | +0.83% |
| Nov 7, 2023 | $ 0.000213 | +0.33% |
| Nov 6, 2023 | $ 0.000212 | +0.02% |
| Nov 5, 2023 | $ 0.000212 | -0.34% |
| Nov 4, 2023 | $ 0.000213 | +1.47% |
| Nov 3, 2023 | $ 0.00021 | -0.50% |
| Nov 2, 2023 | $ 0.000211 | -1.13% |
| Nov 1, 2023 | $ 0.000213 | +2.38% |
| Oct 31, 2023 | $ 0.000208 | +0.41% |
| Oct 30, 2023 | $ 0.000207 | -0.05% |
| Oct 29, 2023 | $ 0.000207 | +1.28% |
| Oct 28, 2023 | $ 0.000205 | +0.70% |
| Oct 27, 2023 | $ 0.000203 | -0.77% |
| Oct 26, 2023 | $ 0.000205 | -0.89% |
| Oct 25, 2023 | $ 0.000207 | +1.60% |
| Oct 24, 2023 | $ 0.000203 | +2.87% |
| Oct 23, 2023 | $ 0.000197 | +9.85% |
| Oct 22, 2023 | $ 0.00018 | +0.14% |
| Oct 21, 2023 | $ 0.000179 | +0.74% |
| Oct 20, 2023 | $ 0.000178 | +3.52% |
| Oct 19, 2023 | $ 0.000172 | +0.93% |
| Oct 18, 2023 | $ 0.00017 | -0.29% |
| Oct 17, 2023 | $ 0.000171 | -0.21% |
| Oct 16, 2023 | $ 0.000171 | +4.85% |
| Oct 15, 2023 | $ 0.000163 | +0.82% |
| Oct 14, 2023 | $ 0.000162 | +0.17% |
| Oct 13, 2023 | $ 0.000162 | +0.26% |
| Oct 12, 2023 | $ 0.000161 | -0.23% |
| Oct 11, 2023 | $ 0.000161 | -2.05% |
| Oct 10, 2023 | $ 0.000165 | -0.92% |