Coinranking
Universe Historical Data
UNI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 2024 | $0.00019 | -1.37% | ||
| May 5, 2024 | $0.000193 | +0.38% | ||
| May 4, 2024 | $0.000192 | +1.51% | ||
| May 3, 2024 | $0.000189 | +6.25% | ||
| May 2, 2024 | $0.000178 | +1.46% | ||
| May 1, 2024 | $0.000175 | -3.87% | ||
| Apr 30, 2024 | $0.000183 | -4.75% | ||
| Apr 29, 2024 | $0.000191 | +0.97% | ||
| Apr 28, 2024 | $0.000189 | -0.62% | ||
| Apr 27, 2024 | $0.000191 | -0.63% | ||
| Apr 26, 2024 | $0.000192 | -1.05% | ||
| Apr 25, 2024 | $0.000194 | +0.41% | ||
| Apr 24, 2024 | $0.000193 | -3.11% | ||
| Apr 23, 2024 | $0.0002 | -0.37% | ||
| Apr 22, 2024 | $0.0002 | +2.89% | ||
| Apr 21, 2024 | $0.000195 | -0.05% | ||
| Apr 20, 2024 | $0.000195 | +1.67% | ||
| Apr 19, 2024 | $0.000192 | +0.75% | ||
| Apr 18, 2024 | $0.00019 | +3.51% | ||
| Apr 17, 2024 | $0.000184 | -3.87% | ||
| Apr 16, 2024 | $0.000191 | +0.43% | ||
| Apr 15, 2024 | $0.00019 | -3.34% | ||
| Apr 14, 2024 | $0.000197 | +2.89% | ||
| Apr 13, 2024 | $0.000193 | -4.21% | ||
| Apr 12, 2024 | $0.000201 | -4.06% | ||
| Apr 11, 2024 | $0.00021 | -0.68% | ||
| Apr 10, 2024 | $0.000212 | +1.59% | ||
| Apr 9, 2024 | $0.000208 | -21.44% | ||
| Apr 8, 2024 | $0.000265 | +19.54% | ||
| Apr 7, 2024 | $0.0000902 | -86.71% | ||
| Apr 6, 2024 | $0.000713 | +229.00% | ||
| Apr 5, 2024 | $0.000217 | -0.71% | ||
| Apr 4, 2024 | $0.000219 | +3.61% | ||
| Apr 3, 2024 | $0.000212 | +0.96% | ||
| Apr 2, 2024 | $0.00021 | -6.11% | ||
| Apr 1, 2024 | $0.000223 | -2.02% | ||
| Mar 31, 2024 | $0.000228 | +2.48% | ||
| Mar 30, 2024 | $0.000222 | -0.38% | ||
| Mar 29, 2024 | $0.000223 | -1.40% | ||
| Mar 28, 2024 | $0.000226 | +1.77% | ||
| Mar 27, 2024 | $0.000222 | -0.75% | ||
| Mar 26, 2024 | $0.000224 | +0.20% | ||
| Mar 25, 2024 | $0.000224 | +4.01% | ||
| Mar 24, 2024 | $0.000215 | +5.04% | ||
| Mar 23, 2024 | $0.000206 | +0.82% | ||
| Mar 22, 2024 | $0.000203 | -3.00% | ||
| Mar 21, 2024 | $0.00021 | -3.51% | ||
| Mar 20, 2024 | $0.000217 | +9.35% | ||
| Mar 19, 2024 | $0.000199 | -8.23% | ||
| Mar 18, 2024 | $0.000217 | -1.04% | ||