Coinranking
Universe Historical Data
UNI
Page 19
| Date | | |
|---|---|---|
| Oct 9, 2023 | $ 0.000166 | -0.01% |
| Oct 8, 2023 | $ 0.000166 | +0.02% |
| Oct 7, 2023 | $ 0.000166 | -0.90% |
| Oct 6, 2023 | $ 0.000168 | +1.79% |
| Oct 5, 2023 | $ 0.000165 | -1.22% |
| Oct 4, 2023 | $ 0.000167 | +1.37% |
| Oct 3, 2023 | $ 0.000164 | -0.42% |
| Oct 2, 2023 | $ 0.000166 | -1.08% |
| Oct 1, 2023 | $ 0.000167 | +3.38% |
| Sep 30, 2023 | $ 0.000162 | +0.26% |
| Sep 29, 2023 | $ 0.000162 | -0.40% |
| Sep 28, 2023 | $ 0.000162 | +2.55% |
| Sep 27, 2023 | $ 0.000158 | +0.57% |
| Sep 26, 2023 | $ 0.000157 | -0.44% |
| Sep 25, 2023 | $ 0.000158 | -0.46% |
| Sep 24, 2023 | $ 0.000159 | -1.03% |
| Sep 23, 2023 | $ 0.00016 | +0.25% |
| Sep 22, 2023 | $ 0.00016 | +0.14% |
| Sep 21, 2023 | $ 0.00016 | -1.99% |
| Sep 20, 2023 | $ 0.000163 | -0.35% |
| Sep 19, 2023 | $ 0.000163 | +1.53% |
| Sep 18, 2023 | $ 0.000161 | +0.44% |
| Sep 17, 2023 | $ 0.00016 | -0.43% |
| Sep 16, 2023 | $ 0.000161 | +0.42% |
| Sep 15, 2023 | $ 0.00016 | +0.53% |
| Sep 14, 2023 | $ 0.00016 | +1.24% |
| Sep 13, 2023 | $ 0.000158 | +1.38% |
| Sep 12, 2023 | $ 0.000156 | +2.63% |
| Sep 11, 2023 | $ 0.000152 | -2.85% |
| Sep 10, 2023 | $ 0.000156 | +0.20% |
| Sep 9, 2023 | $ 0.000156 | +0.05% |
| Sep 8, 2023 | $ 0.000156 | -0.72% |
| Sep 7, 2023 | $ 0.000157 | +1.14% |
| Sep 6, 2023 | $ 0.000155 | -0.30% |
| Sep 5, 2023 | $ 0.000155 | +0.19% |
| Sep 4, 2023 | $ 0.000155 | -0.54% |
| Sep 3, 2023 | $ 0.000156 | +0.40% |
| Sep 2, 2023 | $ 0.000155 | -0.38% |
| Sep 1, 2023 | $ 0.000156 | -0.45% |
| Aug 31, 2023 | $ 0.000157 | -4.67% |
| Aug 30, 2023 | $ 0.000164 | -1.39% |
| Aug 29, 2023 | $ 0.000167 | +5.95% |
| Aug 28, 2023 | $ 0.000157 | -0.25% |
| Aug 27, 2023 | $ 0.000158 | +0.11% |
| Aug 26, 2023 | $ 0.000158 | +0.57% |
| Aug 25, 2023 | $ 0.000157 | +19.21% |
| Aug 24, 2023 | $ 0.000131 | -0.81% |
| Aug 23, 2023 | $ 0.000132 | +1.55% |
| Aug 22, 2023 | $ 0.00013 | -0.57% |
| Aug 21, 2023 | $ 0.000131 | -0.86% |