Coinranking
Universe Historical Data
UNI
Page 20
| Date | | |
|---|---|---|
| Aug 21, 2023 | $ 0.000131 | -0.86% |
| Aug 20, 2023 | $ 0.000132 | +0.47% |
| Aug 19, 2023 | $ 0.000131 | +0.25% |
| Aug 18, 2023 | $ 0.000131 | -2.15% |
| Aug 17, 2023 | $ 0.000134 | -7.05% |
| Aug 16, 2023 | $ 0.000144 | -1.30% |
| Aug 15, 2023 | $ 0.000146 | -0.67% |
| Aug 14, 2023 | $ 0.000147 | +0.44% |
| Aug 13, 2023 | $ 0.000146 | -0.57% |
| Aug 12, 2023 | $ 0.000147 | -86.83% |
| Aug 11, 2023 | $ 0.00112 | -0.08% |
| Aug 10, 2023 | $ 0.00112 | -0.47% |
| Aug 9, 2023 | $ 0.00112 | -0.65% |
| Aug 8, 2023 | $ 0.00113 | +2.01% |
| Aug 7, 2023 | $ 0.00111 | +0.54% |
| Aug 6, 2023 | $ 0.0011 | -0.17% |
| Aug 5, 2023 | $ 0.0011 | -0.03% |
| Aug 4, 2023 | $ 0.00111 | -0.36% |
| Aug 3, 2023 | $ 0.00111 | +0.12% |
| Aug 2, 2023 | $ 0.00111 | -1.60% |
| Aug 1, 2023 | $ 0.00112 | +1.04% |
| Jul 31, 2023 | $ 0.00111 | -0.14% |
| Jul 30, 2023 | $ 0.00111 | -0.37% |
| Jul 29, 2023 | $ 0.00112 | -4.83% |
| Jul 28, 2023 | $ 0.00117 | +322.81% |
| Jul 27, 2023 | $ 0.000277 | -0.56% |
| Jul 26, 2023 | $ 0.000279 | +0.46% |
| Jul 25, 2023 | $ 0.000278 | +0.17% |
| Jul 24, 2023 | $ 0.000277 | -2.86% |
| Jul 23, 2023 | $ 0.000285 | +0.71% |
| Jul 22, 2023 | $ 0.000283 | -0.37% |
| Jul 21, 2023 | $ 0.000284 | +0.34% |
| Jul 20, 2023 | $ 0.000283 | +1.76% |
| Jul 19, 2023 | $ 0.000279 | +0.30% |
| Jul 18, 2023 | $ 0.000278 | -1.00% |
| Jul 17, 2023 | $ 0.000281 | -0.47% |
| Jul 16, 2023 | $ 0.000282 | -0.06% |
| Jul 15, 2023 | $ 0.000282 | -0.03% |
| Jul 14, 2023 | $ 0.000282 | -3.45% |
| Jul 13, 2023 | $ 0.000292 | +3.36% |
| Jul 12, 2023 | $ 0.000283 | -0.79% |
| Jul 11, 2023 | $ 0.000285 | +0.74% |
| Jul 10, 2023 | $ 0.000283 | +0.77% |
| Jul 9, 2023 | $ 0.000281 | -0.31% |
| Jul 8, 2023 | $ 0.000281 | -0.35% |
| Jul 7, 2023 | $ 0.000282 | +1.22% |
| Jul 6, 2023 | $ 0.000279 | -1.61% |
| Jul 5, 2023 | $ 0.000284 | -0.96% |
| Jul 4, 2023 | $ 0.000287 | -1.06% |
| Jul 3, 2023 | $ 0.000289 | +1.70% |