Coinranking
Universe Historical Data
UNI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 27, 2024 | $0.000173 | +0.68% | ||
| Jan 26, 2024 | $0.000172 | +4.80% | ||
| Jan 25, 2024 | $0.000164 | -0.44% | ||
| Jan 24, 2024 | $0.000165 | +0.71% | ||
| Jan 23, 2024 | $0.000163 | +0.80% | ||
| Jan 22, 2024 | $0.000162 | -5.04% | ||
| Jan 21, 2024 | $0.000171 | -0.10% | ||
| Jan 20, 2024 | $0.000171 | +0.27% | ||
| Jan 19, 2024 | $0.00017 | +0.50% | ||
| Jan 18, 2024 | $0.000169 | -3.39% | ||
| Jan 17, 2024 | $0.000175 | -0.87% | ||
| Jan 16, 2024 | $0.000177 | +1.45% | ||
| Jan 15, 2024 | $0.000175 | +1.83% | ||
| Jan 14, 2024 | $0.000171 | -2.50% | ||
| Jan 13, 2024 | $0.000176 | +0.04% | ||
| Jan 12, 2024 | $0.000176 | -7.56% | ||
| Jan 11, 2024 | $0.00019 | -0.63% | ||
| Jan 10, 2024 | $0.000191 | +0.94% | ||
| Jan 9, 2024 | $0.000189 | -19.52% | ||
| Jan 8, 2024 | $0.000235 | +5.76% | ||
| Jan 7, 2024 | $0.000221 | -0.18% | ||
| Jan 6, 2024 | $0.00022 | -0.89% | ||
| Jan 5, 2024 | $0.000222 | -0.02% | ||
| Jan 4, 2024 | $0.000222 | +3.28% | ||
| Jan 3, 2024 | $0.000214 | -5.01% | ||
| Jan 2, 2024 | $0.000225 | +2.09% | ||
| Jan 1, 2024 | $0.000221 | +4.38% | ||
| Dec 31, 2023 | $0.000211 | +0.19% | ||
| Dec 30, 2023 | $0.000211 | +0.38% | ||
| Dec 29, 2023 | $0.000211 | -1.24% | ||
| Dec 28, 2023 | $0.000214 | -1.85% | ||
| Dec 27, 2023 | $0.000218 | +2.32% | ||
| Dec 26, 2023 | $0.000213 | -2.71% | ||
| Dec 25, 2023 | $0.000219 | +1.51% | ||
| Dec 24, 2023 | $0.000216 | -1.45% | ||
| Dec 23, 2023 | $0.000219 | -0.70% | ||
| Dec 22, 2023 | $0.00022 | +0.38% | ||
| Dec 21, 2023 | $0.000219 | +0.46% | ||
| Dec 20, 2023 | $0.000218 | +3.24% | ||
| Dec 19, 2023 | $0.000212 | -0.80% | ||
| Dec 18, 2023 | $0.000214 | +3.00% | ||
| Dec 17, 2023 | $0.000208 | -1.96% | ||
| Dec 16, 2023 | $0.000212 | +0.97% | ||
| Dec 15, 2023 | $0.00021 | -2.49% | ||
| Dec 14, 2023 | $0.000215 | +0.29% | ||
| Dec 13, 2023 | $0.000215 | +3.34% | ||
| Dec 12, 2023 | $0.000208 | +0.56% | ||
| Dec 11, 2023 | $0.000206 | -5.70% | ||
| Dec 10, 2023 | $0.000219 | -0.05% | ||
| Dec 9, 2023 | $0.000219 | -0.86% | ||