Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $0.000221
+2.05%
$9,761 $20
Dec 7, 2023 $0.000216
-1.29%
$9,545 $19
Dec 6, 2023 $0.000219
-0.88%
$9,655 $20
Dec 5, 2023 $0.000221
+5.18%
$9,742 $20
Dec 4, 2023 $0.00021
+4.91%
$9,259 $19
Dec 3, 2023 $0.0002
+1.52%
$8,825 $18
Dec 2, 2023 $0.00142
+2.52%
$62,667 $88
Dec 1, 2023 $0.00139
+2.58%
$61,105 $86
Nov 30, 2023 $0.00135
-0.36%
$59,571 $84
Nov 29, 2023 $0.00136
+0.00%
$59,785 $84
Nov 28, 2023 $0.00135
+1.54%
$59,747 $84
Nov 27, 2023 $0.00133
+367.72%
$58,884 $83
Nov 26, 2023 $0.000224
-1.48%
$9,869 $17
Nov 25, 2023 $0.000227
+0.27%
$10,017 $17
Nov 24, 2023 $0.000226
+1.14%
$9,990 $17
Nov 23, 2023 $0.000224
-0.38%
$9,875 $17
Nov 22, 2023 $0.000225
+4.49%
$9,921 $17
Nov 21, 2023 $0.000216
-3.83%
$9,534 $16
Nov 20, 2023 $0.000225
+0.14%
$9,918 $17
Nov 19, 2023 $0.000225
+2.27%
$9,909 $17
Nov 18, 2023 $0.000219
-0.21%
$9,679 $16
Nov 17, 2023 $0.000219
+0.95%
$9,682 $16
Nov 16, 2023 $0.000218
-4.27%
$9,604 $16
Nov 15, 2023 $0.000227
+6.51%
$10,034 $17
Nov 14, 2023 $0.000213
-2.67%
$9,408 $16
Nov 13, 2023 $0.000219
-1.42%
$9,678 $16
Nov 12, 2023 $0.000222
-0.26%
$9,815 $17
Nov 11, 2023 $0.000223
-0.59%
$9,826 $17
Nov 10, 2023 $0.000224
+1.73%
$9,889 $17
Nov 9, 2023 $0.000221
+3.13%
$9,734 $16
Nov 8, 2023 $0.000214
+0.83%
$9,463 $16
Nov 7, 2023 $0.000213
+0.33%
$9,386 $16
Nov 6, 2023 $0.000212
+0.02%
$9,353 $16
Nov 5, 2023 $0.000212
-0.34%
$9,355 $16
Nov 4, 2023 $0.000213
+1.47%
$9,380 $16
Nov 3, 2023 $0.00021
-0.50%
$9,252 $16
Nov 2, 2023 $0.000211
-1.13%
$9,291 $16
Nov 1, 2023 $0.000213
+2.38%
$9,397 $16
Oct 31, 2023 $0.000208
+0.41%
$9,179 $15
Oct 30, 2023 $0.000207
-0.05%
$9,143 $15
Oct 29, 2023 $0.000207
+1.28%
$9,153 $15
Oct 28, 2023 $0.000205
+0.70%
$9,038 $15
Oct 27, 2023 $0.000203
-0.77%
$8,975 $15
Oct 26, 2023 $0.000205
-0.89%
$9,048 $15
Oct 25, 2023 $0.000207
+1.60%
$9,126 $15
Oct 24, 2023 $0.000203
+2.87%
$8,972 $15
Oct 23, 2023 $0.000197
+9.85%
$8,708 $15
Oct 22, 2023 $0.00018
+0.14%
$7,927 $13
Oct 21, 2023 $0.000179
+0.74%
$7,912 $13
Oct 20, 2023 $0.000178
+3.52%
$7,851 $13