Universe Historical Data

UNI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.000286
+1.45%
$ 12,599 $ 6
Jun 26, 2023 $ 0.000282
+130.93%
$ 12,422 $ 6
Jun 25, 2023 $ 0.000122
-0.18%
$ 5,378 $ 3
Jun 24, 2023 $ 0.000122
-0.37%
$ 5,395 $ 3
Jun 23, 2023 $ 0.000123
+2.47%
$ 5,407 $ 3
Jun 22, 2023 $ 0.00012
-0.41%
$ 5,277 $ 3
Jun 21, 2023 $ 0.00012
+6.24%
$ 5,306 $ 3
Jun 20, 2023 $ 0.000113
+5.82%
$ 5,001 $ 3
Jun 19, 2023 $ 0.000107
+1.50%
$ 4,719 $ 3
Jun 18, 2023 $ 0.000105
-0.65%
$ 4,650 $ 3
Jun 17, 2023 $ 0.000106
+0.72%
$ 4,680 $ 3
Jun 16, 2023 $ 0.000105
+2.97%
$ 4,647 $ 3
Jun 15, 2023 $ 0.000102
+1.75%
$ 4,511 $ 3
Jun 14, 2023 $ 0.0001
-3.07%
$ 4,431 $ 3
Jun 13, 2023 $ 0.000104
-0.07%
$ 4,568 $ 3
Jun 12, 2023 $ 0.000104
-0.22%
$ 4,568 $ 3
Jun 11, 2023 $ 0.000104
+0.24%
$ 4,578 $ 3
Jun 10, 2023 $ 0.000103
-2.29%
$ 4,566 $ 3
Jun 9, 2023 $ 0.000106
-0.16%
$ 4,674 $ 3
Jun 8, 2023 $ 0.000106
+0.67%
$ 4,681 $ 3
Jun 7, 2023 $ 0.000105
-3.19%
$ 4,651 $ 3
Jun 6, 2023 $ 0.000109
+5.58%
$ 4,800 $ 3
Jun 5, 2023 $ 0.000103
-5.16%
$ 4,548 $ 3
Jun 4, 2023 $ 0.000109
+0.12%
$ 4,795 $ 3
Jun 3, 2023 $ 0.000109
-0.47%
$ 4,787 $ 3
Jun 2, 2023 $ 0.000109
+1.59%
$ 4,809 $ 3
Jun 1, 2023 $ 0.000107
-1.38%
$ 4,734 $ 3
May 31, 2023 $ 0.000109
-1.83%
$ 4,801 $ 3
May 30, 2023 $ 0.000111
-0.15%
$ 4,891 $ 3
May 29, 2023 $ 0.000111
-1.61%
$ 4,899 $ 3
May 28, 2023 $ 0.000113
+3.30%
$ 4,984 $ 3
May 27, 2023 $ 0.000109
+1.81%
$ 4,826 $ 3
May 26, 2023 $ 0.000107
+1.11%
$ 4,737 $ 3
May 25, 2023 $ 0.000106
+0.16%
$ 4,685 $ 6
May 24, 2023 $ 0.000106
-2.75%
$ 4,676 $ 3
May 23, 2023 $ 0.000109
+1.32%
$ 4,809 $ 3
May 22, 2023 $ 0.000108
-0.29%
$ 4,747 $ 3
May 21, 2023 $ 0.000108
-1.78%
$ 4,760 $ 3
May 20, 2023 $ 0.00011
+1.98%
$ 4,847 $ 3
May 19, 2023 $ 0.000108
+0.21%
$ 4,751 $ 3
May 18, 2023 $ 0.000107
-2.01%
$ 4,741 $ 3
May 17, 2023 $ 0.00011
+1.35%
$ 4,838 $ 3
May 16, 2023 $ 0.000108
-0.94%
$ 4,772 $ 3
May 15, 2023 $ 0.000109
-1.56%
$ 4,819 $ 3
May 14, 2023 $ 0.000111
+0.54%
$ 4,892 $ 3
May 13, 2023 $ 0.00011
+2.69%
$ 4,869 $ 3
May 12, 2023 $ 0.000107
-0.86%
$ 4,741 $ 3
May 11, 2023 $ 0.000108
-1.96%
$ 4,785 $ 3
May 10, 2023 $ 0.000111
+0.07%
$ 4,885 $ 3
May 9, 2023 $ 0.000111
-0.08%
$ 4,882 $ 3