Coinranking
Universe Historical Data
UNI
Page 22
| Date | | |
|---|---|---|
| May 13, 2023 | $ 0.00011 | +2.69% |
| May 12, 2023 | $ 0.000107 | -0.86% |
| May 11, 2023 | $ 0.000108 | -1.96% |
| May 10, 2023 | $ 0.000111 | +0.07% |
| May 9, 2023 | $ 0.000111 | -0.08% |
| May 8, 2023 | $ 0.000111 | -3.40% |
| May 7, 2023 | $ 0.000115 | -0.86% |
| May 6, 2023 | $ 0.000116 | -1.90% |
| May 5, 2023 | $ 0.000118 | +2.19% |
| May 4, 2023 | $ 0.000115 | -0.94% |
| May 3, 2023 | $ 0.000117 | +1.29% |
| May 2, 2023 | $ 0.000115 | +2.31% |
| May 1, 2023 | $ 0.000112 | -4.41% |
| Apr 30, 2023 | $ 0.000118 | +0.04% |
| Apr 29, 2023 | $ 0.000118 | -0.04% |
| Apr 28, 2023 | $ 0.000118 | -0.20% |
| Apr 27, 2023 | $ 0.000118 | +3.73% |
| Apr 26, 2023 | $ 0.000114 | +0.23% |
| Apr 25, 2023 | $ 0.000113 | +2.82% |
| Apr 24, 2023 | $ 0.00011 | -1.33% |
| Apr 23, 2023 | $ 0.000112 | +0.33% |
| Apr 22, 2023 | $ 0.000112 | +2.16% |
| Apr 21, 2023 | $ 0.000109 | -3.85% |
| Apr 20, 2023 | $ 0.000114 | -2.76% |
| Apr 19, 2023 | $ 0.000117 | -3.96% |
| Apr 18, 2023 | $ 0.000122 | +2.38% |
| Apr 17, 2023 | $ 0.000119 | -7.32% |
| Apr 16, 2023 | $ 0.000128 | +0.21% |
| Apr 15, 2023 | $ 0.000128 | -0.33% |
| Apr 14, 2023 | $ 0.000128 | +0.42% |
| Apr 13, 2023 | $ 0.000128 | +1.68% |
| Apr 12, 2023 | $ 0.000126 | -1.15% |
| Apr 11, 2023 | $ 0.000127 | +1.93% |
| Apr 10, 2023 | $ 0.000125 | +3.87% |
| Apr 9, 2023 | $ 0.00012 | +2.05% |
| Apr 8, 2023 | $ 0.000117 | -0.36% |
| Apr 7, 2023 | $ 0.000118 | -0.54% |
| Apr 6, 2023 | $ 0.000194 | +59.86% |
| Apr 5, 2023 | $ 0.000121 | -0.04% |
| Apr 4, 2023 | $ 0.000121 | +1.30% |
| Apr 3, 2023 | $ 0.00012 | -0.22% |
| Apr 2, 2023 | $ 0.000666 | -1.52% |
| Apr 1, 2023 | $ 0.000676 | +0.01% |
| Mar 31, 2023 | $ 0.000676 | +1.66% |
| Mar 30, 2023 | $ 0.000665 | -1.19% |
| Mar 29, 2023 | $ 0.000673 | +3.99% |
| Mar 28, 2023 | $ 0.000647 | +0.54% |
| Mar 27, 2023 | $ 0.000644 | -3.10% |
| Mar 26, 2023 | $ 0.000665 | +1.89% |
| Mar 25, 2023 | $ 0.000652 | +0.13% |