Coinranking
Universe Historical Data
UNI
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 2023 | $0.000164 | -1.39% | ||
| Aug 29, 2023 | $0.000167 | +5.95% | ||
| Aug 28, 2023 | $0.000157 | -0.25% | ||
| Aug 27, 2023 | $0.000158 | +0.11% | ||
| Aug 26, 2023 | $0.000158 | +0.57% | ||
| Aug 25, 2023 | $0.000157 | +19.21% | ||
| Aug 24, 2023 | $0.000131 | -0.81% | ||
| Aug 23, 2023 | $0.000132 | +1.55% | ||
| Aug 22, 2023 | $0.00013 | -0.57% | ||
| Aug 21, 2023 | $0.000131 | -0.86% | ||
| Aug 20, 2023 | $0.000132 | +0.47% | ||
| Aug 19, 2023 | $0.000131 | +0.25% | ||
| Aug 18, 2023 | $0.000131 | -2.15% | ||
| Aug 17, 2023 | $0.000134 | -7.05% | ||
| Aug 16, 2023 | $0.000144 | -1.30% | ||
| Aug 15, 2023 | $0.000146 | -0.67% | ||
| Aug 14, 2023 | $0.000147 | +0.44% | ||
| Aug 13, 2023 | $0.000146 | -0.57% | ||
| Aug 12, 2023 | $0.000147 | -86.83% | ||
| Aug 11, 2023 | $0.00112 | -0.08% | ||
| Aug 10, 2023 | $0.00112 | -0.47% | ||
| Aug 9, 2023 | $0.00112 | -0.65% | ||
| Aug 8, 2023 | $0.00113 | +2.01% | ||
| Aug 7, 2023 | $0.00111 | +0.54% | ||
| Aug 6, 2023 | $0.0011 | -0.17% | ||
| Aug 5, 2023 | $0.0011 | -0.03% | ||
| Aug 4, 2023 | $0.00111 | -0.36% | ||
| Aug 3, 2023 | $0.00111 | +0.12% | ||
| Aug 2, 2023 | $0.00111 | -1.60% | ||
| Aug 1, 2023 | $0.00112 | +1.04% | ||
| Jul 31, 2023 | $0.00111 | -0.14% | ||
| Jul 30, 2023 | $0.00111 | -0.37% | ||
| Jul 29, 2023 | $0.00112 | -4.83% | ||
| Jul 28, 2023 | $0.00117 | +322.81% | ||
| Jul 27, 2023 | $0.000277 | -0.56% | ||
| Jul 26, 2023 | $0.000279 | +0.46% | ||
| Jul 25, 2023 | $0.000278 | +0.17% | ||
| Jul 24, 2023 | $0.000277 | -2.86% | ||
| Jul 23, 2023 | $0.000285 | +0.71% | ||
| Jul 22, 2023 | $0.000283 | -0.37% | ||
| Jul 21, 2023 | $0.000284 | +0.34% | ||
| Jul 20, 2023 | $0.000283 | +1.76% | ||
| Jul 19, 2023 | $0.000279 | +0.30% | ||
| Jul 18, 2023 | $0.000278 | -1.00% | ||
| Jul 17, 2023 | $0.000281 | -0.47% | ||
| Jul 16, 2023 | $0.000282 | -0.06% | ||
| Jul 15, 2023 | $0.000282 | -0.03% | ||
| Jul 14, 2023 | $0.000282 | -3.45% | ||
| Jul 13, 2023 | $0.000292 | +3.36% | ||
| Jul 12, 2023 | $0.000283 | -0.79% | ||