Universe Historical Data

UNI Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.000108
-1.96%
$ 4,785 $ 3
May 10, 2023 $ 0.000111
+0.07%
$ 4,885 $ 3
May 9, 2023 $ 0.000111
-0.08%
$ 4,882 $ 3
May 8, 2023 $ 0.000111
-3.40%
$ 4,888 $ 3
May 7, 2023 $ 0.000115
-0.86%
$ 5,063 $ 3
May 6, 2023 $ 0.000116
-1.90%
$ 5,110 $ 3
May 5, 2023 $ 0.000118
+2.19%
$ 5,207 $ 3
May 4, 2023 $ 0.000115
-0.94%
$ 5,095 $ 3
May 3, 2023 $ 0.000117
+1.29%
$ 5,144 $ 3
May 2, 2023 $ 0.000115
+2.31%
$ 5,077 $ 3
May 1, 2023 $ 0.000112
-4.41%
$ 4,963 $ 3
Apr 30, 2023 $ 0.000118
+0.04%
$ 5,200 $ 3
Apr 29, 2023 $ 0.000118
-0.04%
$ 5,193 $ 3
Apr 28, 2023 $ 0.000118
-0.20%
$ 5,194 $ 3
Apr 27, 2023 $ 0.000118
+3.73%
$ 5,205 $ 3
Apr 26, 2023 $ 0.000114
+0.23%
$ 5,011 $ 3
Apr 25, 2023 $ 0.000113
+2.82%
$ 5,003 $ 3
Apr 24, 2023 $ 0.00011
-1.33%
$ 4,866 $ 3
Apr 23, 2023 $ 0.000112
+0.33%
$ 4,935 $ 3
Apr 22, 2023 $ 0.000112
+2.16%
$ 4,920 $ 3
Apr 21, 2023 $ 0.000109
-3.85%
$ 4,818 $ 3
Apr 20, 2023 $ 0.000114
-2.76%
$ 5,009 $ 3
Apr 19, 2023 $ 0.000117
-3.96%
$ 5,157 $ 3
Apr 18, 2023 $ 0.000122
+2.38%
$ 5,365 $ 3
Apr 17, 2023 $ 0.000119
-7.32%
$ 5,239 $ 3
Apr 16, 2023 $ 0.000128
+0.21%
$ 5,655 $ 12
Apr 15, 2023 $ 0.000128
-0.33%
$ 5,637 $ 12
Apr 14, 2023 $ 0.000128
+0.42%
$ 5,660 $ 12
Apr 13, 2023 $ 0.000128
+1.68%
$ 5,634 $ 12
Apr 12, 2023 $ 0.000126
-1.15%
$ 5,541 $ 12
Apr 11, 2023 $ 0.000127
+1.93%
$ 5,609 $ 12
Apr 10, 2023 $ 0.000125
+3.87%
$ 5,497 $ 12
Apr 9, 2023 $ 0.00012
+2.05%
$ 5,295 $ 12
Apr 8, 2023 $ 0.000117
-0.36%
$ 5,173 $ 11
Apr 7, 2023 $ 0.000118
-0.54%
$ 5,191 $ 11
Apr 6, 2023 $ 0.000194
+59.86%
$ 8,555 $ 9
Apr 5, 2023 $ 0.000121
-0.04%
$ 5,349 $ 14
Apr 4, 2023 $ 0.000121
+1.30%
$ 5,350 $ 14
Apr 3, 2023 $ 0.00012
-0.22%
$ 5,274 $ 14
Apr 2, 2023 $ 0.000666
-1.52%
$ 29,361 $ 39
Apr 1, 2023 $ 0.000676
+0.01%
$ 29,832 $ 40
Mar 31, 2023 $ 0.000676
+1.66%
$ 29,815 $ 40
Mar 30, 2023 $ 0.000665
-1.19%
$ 29,323 $ 39
Mar 29, 2023 $ 0.000673
+3.99%
$ 29,680 $ 40
Mar 28, 2023 $ 0.000647
+0.54%
$ 28,538 $ 38
Mar 27, 2023 $ 0.000644
-3.10%
$ 28,397 $ 38
Mar 26, 2023 $ 0.000665
+1.89%
$ 29,320 $ 39
Mar 25, 2023 $ 0.000652
+0.13%
$ 28,771 $ 38
Mar 24, 2023 $ 0.000651
-3.12%
$ 28,712 $ 38
Mar 23, 2023 $ 0.000672
+3.68%
$ 29,659 $ 40