Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2023 $0.000108
-0.29%
$4,747 $3
May 21, 2023 $0.000108
-1.78%
$4,760 $3
May 20, 2023 $0.00011
+1.98%
$4,847 $3
May 19, 2023 $0.000108
+0.21%
$4,751 $3
May 18, 2023 $0.000107
-2.01%
$4,741 $3
May 17, 2023 $0.00011
+1.35%
$4,838 $3
May 16, 2023 $0.000108
-0.94%
$4,772 $3
May 15, 2023 $0.000109
-1.56%
$4,819 $3
May 14, 2023 $0.000111
+0.54%
$4,892 $3
May 13, 2023 $0.00011
+2.69%
$4,869 $3
May 12, 2023 $0.000107
-0.86%
$4,741 $3
May 11, 2023 $0.000108
-1.96%
$4,785 $3
May 10, 2023 $0.000111
+0.07%
$4,885 $3
May 9, 2023 $0.000111
-0.08%
$4,882 $3
May 8, 2023 $0.000111
-3.40%
$4,888 $3
May 7, 2023 $0.000115
-0.86%
$5,063 $3
May 6, 2023 $0.000116
-1.90%
$5,110 $3
May 5, 2023 $0.000118
+2.19%
$5,207 $3
May 4, 2023 $0.000115
-0.94%
$5,095 $3
May 3, 2023 $0.000117
+1.29%
$5,144 $3
May 2, 2023 $0.000115
+2.31%
$5,077 $3
May 1, 2023 $0.000112
-4.41%
$4,963 $3
Apr 30, 2023 $0.000118
+0.04%
$5,200 $3
Apr 29, 2023 $0.000118
-0.04%
$5,193 $3
Apr 28, 2023 $0.000118
-0.20%
$5,194 $3
Apr 27, 2023 $0.000118
+3.73%
$5,205 $3
Apr 26, 2023 $0.000114
+0.23%
$5,011 $3
Apr 25, 2023 $0.000113
+2.82%
$5,003 $3
Apr 24, 2023 $0.00011
-1.33%
$4,866 $3
Apr 23, 2023 $0.000112
+0.33%
$4,935 $3
Apr 22, 2023 $0.000112
+2.16%
$4,920 $3
Apr 21, 2023 $0.000109
-3.85%
$4,818 $3
Apr 20, 2023 $0.000114
-2.76%
$5,009 $3
Apr 19, 2023 $0.000117
-3.96%
$5,157 $3
Apr 18, 2023 $0.000122
+2.38%
$5,365 $3
Apr 17, 2023 $0.000119
-7.32%
$5,239 $3
Apr 16, 2023 $0.000128
+0.21%
$5,655 $12
Apr 15, 2023 $0.000128
-0.33%
$5,637 $12
Apr 14, 2023 $0.000128
+0.42%
$5,660 $12
Apr 13, 2023 $0.000128
+1.68%
$5,634 $12
Apr 12, 2023 $0.000126
-1.15%
$5,541 $12
Apr 11, 2023 $0.000127
+1.93%
$5,609 $12
Apr 10, 2023 $0.000125
+3.87%
$5,497 $12
Apr 9, 2023 $0.00012
+2.05%
$5,295 $12
Apr 8, 2023 $0.000117
-0.36%
$5,173 $11
Apr 7, 2023 $0.000118
-0.54%
$5,191 $11
Apr 6, 2023 $0.000194
+59.86%
$8,555 $9
Apr 5, 2023 $0.000121
-0.04%
$5,349 $14
Apr 4, 2023 $0.000121
+1.30%
$5,350 $14
Apr 3, 2023 $0.00012
-0.22%
$5,274 $14