Universe Historical Data

UNI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.000649
-2.83%
$ 28,625 $ 38
Mar 21, 2023 $ 0.000668
+0.96%
$ 29,462 $ 39
Mar 20, 2023 $ 0.00066
-1.15%
$ 29,139 $ 39
Mar 19, 2023 $ 0.000666
+3.61%
$ 29,364 $ 39
Mar 18, 2023 $ 0.000643
-1.16%
$ 28,354 $ 38
Mar 17, 2023 $ 0.000648
+9.32%
$ 28,603 $ 38
Mar 16, 2023 $ 0.000594
+2.52%
$ 26,193 $ 35
Mar 15, 2023 $ 0.000578
-1.42%
$ 25,510 $ 34
Mar 14, 2023 $ 0.000587
+2.29%
$ 25,895 $ 35
Mar 13, 2023 $ 0.000573
+9.91%
$ 25,269 $ 34
Mar 12, 2023 $ 0.000522
+7.02%
$ 23,020 $ 31
Mar 11, 2023 $ 0.000488
+1.87%
$ 21,526 $ 29
Mar 10, 2023 $ 0.000478
-1.13%
$ 21,074 $ 28
Mar 9, 2023 $ 0.000483
-6.50%
$ 21,316 $ 29
Mar 8, 2023 $ 0.000516
-1.75%
$ 22,778 $ 30
Mar 7, 2023 $ 0.000525
-27.50%
$ 23,181 $ 31
Mar 6, 2023 $ 0.000725
+0.05%
$ 31,995 $ 40
Mar 5, 2023 $ 0.000726
+0.24%
$ 32,010 $ 40
Mar 4, 2023 $ 0.000724
+0.16%
$ 31,932 $ 40
Mar 3, 2023 $ 0.000722
-4.79%
$ 31,860 $ 40
Mar 2, 2023 $ 0.000759
-0.53%
$ 33,465 $ 42
Mar 1, 2023 $ 0.000763
+1.82%
$ 33,666 $ 42
Feb 28, 2023 $ 0.000749
-1.32%
$ 33,026 $ 41
Feb 27, 2023 $ 0.000759
-0.89%
$ 33,469 $ 42
Feb 26, 2023 $ 0.000765
+1.82%
$ 33,738 $ 2
Feb 25, 2023 $ 0.000752
-0.20%
$ 33,170 $ 2
Feb 24, 2023 $ 0.000754
-3.11%
$ 33,243 $ 116
Feb 23, 2023 $ 0.000778
-1.09%
$ 34,324 $ 120
Feb 22, 2023 $ 0.000786
-11.17%
$ 34,692 $ 827
Feb 21, 2023 $ 0.000885
-10.64%
$ 39,027 $ 747
Feb 20, 2023 $ 0.000989
+46.03%
$ 43,651 $ 496
Feb 19, 2023 $ 0.000273
-0.65%
$ 12,030 $ 5
Feb 18, 2023 $ 0.000274
+0.58%
$ 12,107 $ 5
Feb 17, 2023 $ 0.000273
+3.52%
$ 12,045 $ 5
Feb 16, 2023 $ 0.000264
-1.89%
$ 11,651 $ 5
Feb 15, 2023 $ 0.000269
+9.15%
$ 11,877 $ 5
Feb 14, 2023 $ 0.000247
+2.17%
$ 10,879 $ 4
Feb 13, 2023 $ 0.000242
-0.33%
$ 10,671 $ 4
Feb 12, 2023 $ 0.000242
-0.01%
$ 10,696 $ 4
Feb 11, 2023 $ 0.000243
+0.97%
$ 10,701 $ 4
Feb 10, 2023 $ 0.00024
-1.07%
$ 10,602 $ 4
Feb 9, 2023 $ 0.000242
-4.90%
$ 10,698 $ 4
Feb 8, 2023 $ 0.000255
-1.23%
$ 11,242 $ 5
Feb 7, 2023 $ 0.000258
+1.79%
$ 11,388 $ 5
Feb 6, 2023 $ 0.000253
-0.67%
$ 11,169 $ 5
Feb 5, 2023 $ 0.000255
-1.99%
$ 11,249 $ 8
Feb 4, 2023 $ 0.00026
-0.11%
$ 11,468 $ 8
Feb 3, 2023 $ 0.00026
-0.50%
$ 11,477 $ 8
Feb 2, 2023 $ 0.000262
-0.64%
$ 11,538 $ 8
Feb 1, 2023 $ 0.000263
+2.55%
$ 11,603 $ 8