Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2021 $0.000402
+0.51%
$17,726 $39
Mar 9, 2021 $0.0004
+12.36%
$17,628 $38
Mar 8, 2021 $0.000356
-17.45%
$15,687 $48
Mar 7, 2021 $0.000431
-0.33%
$19,016 $31
Mar 6, 2021 $0.000432
+0.76%
$19,081 $30
Mar 5, 2021 $0.000429
-83.30%
$18,941 $30
Mar 4, 2021 $0.00257
+109.77%
$113,471 $183
Mar 3, 2021 $0.00123
-13.95%
$54,119 $428
Jan 27, 2021 $14.23
+2.99%
$627.79 million $84.66 million
Jan 26, 2021 $13.81
+20.57%
$609.23 million $118.06 million
Jan 24, 2021 $12
+28.89%
$529.3 million $86.81 million
Jan 23, 2021 $9.31
+7.49%
$410.54 million $47.28 million
Jan 22, 2021 $8.67
+13.51%
$382.59 million $62.55 million
Jan 21, 2021 $7.66
-13.39%
$338.11 million $54.27 million
Jan 20, 2021 $8.86
+1.80%
$390.8 million $47.51 million
Jan 19, 2021 $8.72
-5.34%
$384.73 million $50.68 million
Jan 18, 2021 $9.17
+5.62%
$404.57 million $57.67 million
Jan 17, 2021 $8.71
+2.99%
$384.35 million $56.73 million
Jan 16, 2021 $8.47
+15.57%
$373.55 million $59.49 million
Jan 15, 2021 $7.32
+6.82%
$323.06 million $45.85 million
Jan 14, 2021 $6.79
+7.28%
$299.47 million $35.82 million
Jan 13, 2021 $6.32
+13.50%
$278.78 million $25.35 million
Jan 12, 2021 $5.56
+6.00%
$245.07 million $20.21 million
Jan 11, 2021 $5.23
-13.03%
$230.9 million $27.15 million
Jan 10, 2021 $6.03
-3.64%
$265.83 million $24.54 million
Jan 9, 2021 $6.27
+6.36%
$276.75 million $22.12 million
Jan 8, 2021 $5.91
-5.93%
$260.74 million $27.41 million
Jan 7, 2021 $6.28
-1.62%
$277.13 million $21.67 million
Jan 6, 2021 $6.38
+2.82%
$281.45 million $26.09 million
Jan 5, 2021 $6.22
+15.21%
$274.46 million $26.5 million
Jan 4, 2021 $0.000314
-0.30%
$13,854 $19
Jan 3, 2021 $0.000315
+0.55%
$13,885 $19
Jan 2, 2021 $0.000313
+153.13%
$13,800 $19
Jan 1, 2021 $0.000124
+0.99%
$5,450 $5
Dec 31, 2020 $0.000122
+0.60%
$5,399 $5
Dec 29, 2020 $0.000117
+0.47%
$5,158 $5
Dec 28, 2020 $0.000117
-88.71%
$5,158 $5
Dec 27, 2020 $0.00102
+401.20%
$44,850 $25
Dec 26, 2020 $0.000197
+3.39%
$8,692 $3
Dec 25, 2020 $0.000185
-0.04%
$8,171 $3
Dec 24, 2020 $0.000186
+2.38%
$8,211 $3
Dec 23, 2020 $0.000182
-0.05%
$8,036 $3
Dec 22, 2020 $0.000182
-77.84%
$8,009 $3
Dec 21, 2020 $0.000818
-0.92%
$36,090 $28
Dec 20, 2020 $0.000828
-0.33%
$36,513 $28
Dec 19, 2020 $0.000832
-0.62%
$36,690 $29
Dec 18, 2020 $0.000835
+0.36%
$36,827 $28
Dec 17, 2020 $0.000842
-1.23%
$37,140 $28
Dec 16, 2020 $0.00085
+23.53%
$37,484 $26
Dec 15, 2020 $0.000686
+0.19%
$30,268 $55