Universe Historical Data

UNI Page 41
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.000244
+3.40%
$ 10,773 $ 2.89 million
Aug 28, 2020 $ 0.000238
-20.13%
$ 10,505 $ 2.95 million
Aug 27, 2020 $ 0.000298
+21.58%
$ 13,153 $ 201
Aug 26, 2020 $ 0.000246
+6.12%
$ 10,863 $ 4.7 million
Aug 25, 2020 $ 0.000237
-16.00%
$ 10,461 $ 5.19 million
Aug 24, 2020 $ 0.000286
+19.64%
$ 12,632 $ 4.25 million
Aug 23, 2020 $ 0.000237
-15.68%
$ 10,471 $ 3.59 million
Aug 22, 2020 $ 0.000285
+33.54%
$ 12,592 $ 4.68 million
Aug 21, 2020 $ 0.000213
-11.02%
$ 9,389 $ 4.46 million
Aug 20, 2020 $ 0.000254
+0.39%
$ 11,215 $ 3.93 million
Aug 19, 2020 $ 0.000244
+1.75%
$ 10,773 $ 6.8 million
Aug 18, 2020 $ 0.000261
+12.81%
$ 11,516 $ 6.66 million
Aug 17, 2020 $ 0.000214
-59.31%
$ 9,452 $ 9.01 million
Aug 16, 2020 $ 0.000526
-34.92%
$ 23,226 $ 62
Aug 15, 2020 $ 0.000809
+175.93%
$ 35,693 $ 215
Aug 14, 2020 $ 0.000293
+13.58%
$ 12,932 $ 8.36 million
Aug 13, 2020 $ 0.000221
-8.04%
$ 9,739 $ 32.33 million
Aug 12, 2020 $ 0.000246
-2.70%
$ 10,855 $ 2.33 million
Aug 11, 2020 $ 0.000242
-4.12%
$ 10,662 $ 7.19 million
Aug 10, 2020 $ 0.000249
+17.34%
$ 10,985 $ 6.31 million
Aug 9, 2020 $ 0.00021
-17.07%
$ 9,258 $ 6.58 million
Aug 8, 2020 $ 0.000245
-22.89%
$ 10,797 $ 11.78 million
Aug 7, 2020 $ 0.000309
-3.66%
$ 13,612 $ 10.26 million
Aug 6, 2020 $ 0.000332
+31.21%
$ 14,654 $ 9.32 million
Aug 5, 2020 $ 0.000263
+1.26%
$ 11,609 $ 9.29 million
Aug 4, 2020 $ 0.000241
-28.39%
$ 10,623 $ 8.48 million
Aug 3, 2020 $ 0.000344
+3.08%
$ 15,196 $ 8.79 million
Aug 2, 2020 $ 0.000299
-6.39%
$ 13,192 $ 9.2 million
Aug 1, 2020 $ 0.000346
+22.04%
$ 15,261 $ 11.01 million
Jul 31, 2020 $ 0.000281
+8.09%
$ 12,416 $ 7.03 million
Jul 30, 2020 $ 0.000293
-12.55%
$ 12,947 $ 8.71 million
Jul 29, 2020 $ 0.00032
+12.22%
$ 14,098 $ 9.49 million
Jul 28, 2020 $ 0.000266
-5.59%
$ 11,720 $ 9.31 million
Jul 27, 2020 $ 0.000277
+8.80%
$ 12,236 $ 18.49 million
Jul 26, 2020 $ 0.000257
-10.03%
$ 11,335 $ 7.34 million
Jul 25, 2020 $ 0.000297
-13.27%
$ 13,082 $ 6.82 million
Jul 24, 2020 $ 0.000305
-10.52%
$ 13,478 $ 2.81 million
Jul 23, 2020 $ 0.00029
-9.31%
$ 12,806 $ 2.44 million
Jul 22, 2020 $ 0.00031
+23.90%
$ 13,664 $ 4.98 million
Jul 21, 2020 $ 0.000244
-1.62%
$ 10,763 $ 3.73 million
Jul 20, 2020 $ 0.000258
+10.74%
$ 11,384 $ 2.39 million
Jul 19, 2020 $ 0.000229
-11.53%
$ 10,104 $ 332,290
Jul 18, 2020 $ 0.000273
-4.02%
$ 12,043 $ 97,773
Jul 17, 2020 $ 0.000291
-6.50%
$ 12,858 $ 120,529
Jul 16, 2020 $ 0.000303
+4.09%
$ 13,357 $ 694,424
Jul 15, 2020 $ 0.000303
-4.82%
$ 13,365 $ 679,846
Jul 14, 2020 $ 0.000321
+3.18%
$ 14,177 $ 70,600
Jul 13, 2020 $ 0.000312
-0.12%
$ 13,744 $ 55,653
Jul 12, 2020 $ 0.000313
+2.31%
$ 13,803 $ 46,620
Jul 11, 2020 $ 0.000305
-76.60%
$ 13,446 $ 43,805