Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2020 $0.000687
-0.19%
$30,298 $55
Dec 13, 2020 $0.000687
-0.07%
$30,322 $55
Dec 12, 2020 $0.000722
+24.82%
$31,867 $50
Dec 11, 2020 $0.00058
+0.55%
$25,566 $73
Dec 10, 2020 $0.000579
-0.19%
$25,555 $74
Dec 9, 2020 $0.00058
+141.98%
$25,591 $75
Dec 8, 2020 $0.000239
+54.23%
$10,563 $81
Dec 7, 2020 $0.000155
+14.22%
$6,837 $35
Dec 6, 2020 $0.000136
-12.39%
$5,991 $149
Dec 5, 2020 $0.000155
+1.69%
$6,823 $35
Dec 4, 2020 $0.000152
-2.47%
$6,701 $34
Dec 3, 2020 $0.000155
+14.97%
$6,860 $35
Dec 2, 2020 $0.000135
+1.08%
$5,958 $23
Dec 1, 2020 $0.000134
-1.89%
$5,899 $23
Nov 30, 2020 $0.000135
+0.82%
$5,948 $22
Nov 29, 2020 $0.000134
+0.29%
$5,899 $22
Nov 28, 2020 $0.000133
+3.73%
$5,881 $21
Nov 27, 2020 $0.000128
+0.32%
$5,666 $18
Nov 26, 2020 $0.000128
-1.99%
$5,645 $18
Nov 25, 2020 $0.000131
-1.42%
$5,763 $20
Nov 24, 2020 $0.000132
-15.49%
$5,845 $21
Nov 23, 2020 $0.000157
+19.13%
$6,913 $81
Nov 22, 2020 $0.000132
-2.23%
$5,803 $18
Nov 21, 2020 $0.000135
-71.45%
$5,936 $23
Nov 20, 2020 $0.000471
+260.25%
$20,790 $180
Nov 19, 2020 $0.000131
-22.16%
$5,770 $20
Nov 18, 2020 $0.000168
-23.63%
$7,415 $40
Nov 17, 2020 $0.00022
+4.76%
$9,712 $86
Nov 16, 2020 $0.00021
+3.92%
$9,270 $81
Nov 15, 2020 $0.000202
-47.11%
$8,921 $78
Nov 14, 2020 $0.000382
+101.37%
$16,870 $144
Nov 13, 2020 $0.00019
-21.66%
$8,377 $45
Nov 12, 2020 $0.000242
-7.41%
$10,693 $93
Nov 11, 2020 $0.000262
+47.87%
$11,549 $98
Nov 10, 2020 $0.000177
-6.90%
$7,809 $47
Nov 9, 2020 $0.00019
-28.27%
$8,391 $58
Nov 8, 2020 $0.000265
+5.15%
$11,699 $124
Nov 7, 2020 $0.000252
-5.77%
$11,125 $123
Nov 6, 2020 $0.000267
+0.56%
$11,800 $133
Nov 5, 2020 $0.000266
-39.47%
$11,737 $132
Nov 4, 2020 $0.00044
+88.30%
$19,390 $162
Nov 3, 2020 $0.000233
-25.32%
$10,292 $13
Nov 2, 2020 $0.000312
+16.28%
$13,782 $18
Nov 1, 2020 $0.000269
-14.41%
$11,849 $13
Oct 31, 2020 $0.000313
-13.01%
$13,804 $18
Oct 30, 2020 $0.00036
-30.83%
$15,868 $24
Oct 29, 2020 $0.00052
+17.04%
$22,940 $52
Oct 28, 2020 $0.000444
-6.16%
$19,599 $44
Oct 27, 2020 $0.000474
+7.69%
$20,902 $46
Oct 26, 2020 $0.00044
-28.79%
$19,415 $43