Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2020 $0.000618
+33.97%
$27,268 $69
Oct 24, 2020 $0.000461
+0.55%
$20,350 $45
Oct 23, 2020 $0.000459
-6.83%
$20,240 $45
Oct 22, 2020 $0.000492
-30.39%
$21,727 $49
Oct 21, 2020 $0.000708
-19.28%
$31,219 $65
Oct 20, 2020 $0.000877
-46.39%
$38,681 $168
Oct 19, 2020 $0.00164
+8.25%
$72,160 $8,404
Oct 18, 2020 $0.00151
+35.22%
$66,657 $735
Oct 17, 2020 $0.00112
+83.14%
$49,299 $2,032
Oct 16, 2020 $0.00061
+0.09%
$26,919 $55
Oct 15, 2020 $0.00061
-52.81%
$26,892 $55
Oct 14, 2020 $0.00129
+7.46%
$56,993 $678
Oct 13, 2020 $0.0012
+27.11%
$53,038 $211
Oct 12, 2020 $0.000946
+247.00%
$41,733 $92
Oct 11, 2020 $0.000273
+107.51%
$12,031 $15
Oct 10, 2020 $0.000131
-2.01%
$5,797 $7
Oct 9, 2020 $0.000134
+2.78%
$5,916 $7
Oct 8, 2020 $0.00013
-60.44%
$5,754 $7
Oct 7, 2020 $0.00033
-5.59%
$14,544 $19
Oct 6, 2020 $0.000349
-37.97%
$15,406 $21
Oct 5, 2020 $0.000563
-19.04%
$24,837 $36
Oct 4, 2020 $0.000695
-28.83%
$30,675 $46
Oct 3, 2020 $0.000977
+48.48%
$43,107 $136
Oct 2, 2020 $0.000658
-40.75%
$29,033 $47
Oct 1, 2020 $0.00111
+32.21%
$48,980 $424
Sep 30, 2020 $0.00084
-2.21%
$37,045 $100
Sep 29, 2020 $0.000859
-12.36%
$37,880 $161
Sep 28, 2020 $0.00098
-19.17%
$43,240 $91
Sep 27, 2020 $0.00121
+211.83%
$53,476 $368
Sep 26, 2020 $0.000389
-73.64%
$17,161 $24
Sep 25, 2020 $0.00148
+18.60%
$65,092 $467
Sep 24, 2020 $0.00124
+71.50%
$54,880 $735
Sep 23, 2020 $0.000725
-10.53%
$32,000 $166
Sep 22, 2020 $0.000811
-8.23%
$35,763 $241
Sep 21, 2020 $0.000883
-23.88%
$38,973 $194
Sep 20, 2020 $0.00116
-2.08%
$51,200 $319
Sep 19, 2020 $0.00119
+19.74%
$52,289 $1,439
Sep 18, 2020 $0.000989
-38.69%
$43,627 $2,773
Sep 17, 2020 $0.00161
+361.05%
$71,137 $5,173
Sep 16, 2020 $0.00035
+3.73%
$15,438 $427
Sep 15, 2020 $0.000337
-20.60%
$14,884 $632
Sep 14, 2020 $0.000425
-15.12%
$18,738 $14
Sep 13, 2020 $0.0005
-27.45%
$22,070 $16
Sep 12, 2020 $0.00069
-43.62%
$30,423 $9
Sep 11, 2020 $0.00122
+74.87%
$53,947 $85
Sep 10, 2020 $0.000699
+162.23%
$30,829 $6
Sep 9, 2020 $0.000245
-6.68%
$10,829 $6.18 million
Sep 8, 2020 $0.000285
+11.11%
$12,574 $6.77 million
Sep 7, 2020 $0.000255
+10.35%
$11,264 $6.18 million
Sep 6, 2020 $0.000258
+3.03%
$11,403 $5.91 million