Universe Historical Data

UNI Page 44
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.000311
-1.37%
$ 13,720 $ 26,865
Jul 5, 2020 $ 0.000326
+20.78%
$ 14,396 $ 29,125
Jul 4, 2020 $ 0.00027
-0.40%
$ 11,918 $ 28,362
Jul 3, 2020 $ 0.00027
+5.21%
$ 11,925 $ 16,680
Jul 2, 2020 $ 0.000268
-14.58%
$ 11,828 $ 12,670
Jul 1, 2020 $ 0.000317
+4.46%
$ 13,973 $ 17,139
Jun 30, 2020 $ 0.000302
+20.29%
$ 13,343 $ 18,173
Jun 29, 2020 $ 0.000245
-3.79%
$ 10,829 $ 43,200
Jun 28, 2020 $ 0.000247
+16.08%
$ 10,894 $ 29,814
Jun 27, 2020 $ 0.000225
-30.13%
$ 9,911 $ 61,556
Jun 26, 2020 $ 0.00032
+6.63%
$ 14,098 $ 36,482
Jun 25, 2020 $ 0.000286
-7.47%
$ 12,601 $ 24,983
Jun 24, 2020 $ 0.000304
-33.01%
$ 13,416 $ 22,656
Jun 23, 2020 $ 0.000454
+85.53%
$ 20,025 $ 40
Jun 22, 2020 $ 0.000225
-22.48%
$ 9,916 $ 327,652
Jun 21, 2020 $ 0.00033
+14.27%
$ 14,555 $ 17,298
Jun 20, 2020 $ 0.000295
+33.41%
$ 13,002 $ 3.51 million
Jun 19, 2020 $ 0.000235
-19.27%
$ 10,384 $ 9,146
Jun 18, 2020 $ 0.000294
+27.13%
$ 12,950 $ 14,193
Jun 17, 2020 $ 0.000238
-19.70%
$ 10,497 $ 15,663
Jun 16, 2020 $ 0.000298
-1.35%
$ 13,160 $ 6,033
Jun 15, 2020 $ 0.000298
-9.70%
$ 13,165 $ 6,137
Jun 14, 2020 $ 0.000322
+11.45%
$ 14,184 $ 6,981
Jun 13, 2020 $ 0.00029
-2.33%
$ 12,772 $ 9,727
Jun 12, 2020 $ 0.000296
-13.35%
$ 13,070 $ 10,844
Jun 11, 2020 $ 0.000346
+16.78%
$ 15,261 $ 8,066
Jun 10, 2020 $ 0.00029
-0.04%
$ 12,801 $ 7,709
Jun 9, 2020 $ 0.000289
-6.17%
$ 12,762 $ 6,214
Jun 8, 2020 $ 0.000307
+6.28%
$ 13,557 $ 6,362
Jun 7, 2020 $ 0.000293
-3.05%
$ 12,933 $ 7,271
Jun 6, 2020 $ 0.0003
+0.85%
$ 13,252 $ 7,489
Jun 5, 2020 $ 0.000302
-4.75%
$ 13,318 $ 7,968
Jun 4, 2020 $ 0.000316
+4.64%
$ 13,939 $ 6,775
Jun 3, 2020 $ 0.000297
-8.75%
$ 13,100 $ 7,384
Jun 2, 2020 $ 0.000314
+3.05%
$ 13,866 $ 10,699
Jun 1, 2020 $ 0.000299
+2.57%
$ 13,190 $ 19,137
May 31, 2020 $ 0.000299
-3.24%
$ 13,169 $ 6,721
May 30, 2020 $ 0.000329
+11.33%
$ 14,534 $ 14,591
May 29, 2020 $ 0.000296
+32.20%
$ 13,067 $ 8,245
May 28, 2020 $ 0.000224
-28.14%
$ 9,881 $ 3
May 27, 2020 $ 0.000311
-14.78%
$ 13,706 $ 7,932
May 26, 2020 $ 0.000369
-2.35%
$ 16,299 $ 14,821
May 25, 2020 $ 0.000369
+8.56%
$ 16,300 $ 16,360
May 24, 2020 $ 0.000333
-10.34%
$ 14,706 $ 19,867
May 23, 2020 $ 0.000359
+3.23%
$ 15,827 $ 18,697
May 22, 2020 $ 0.000349
-11.87%
$ 15,377 $ 10,376
May 21, 2020 $ 0.000371
-3.31%
$ 16,384 $ 14,198
May 20, 2020 $ 0.000373
-18.70%
$ 16,458 $ 41,591
May 19, 2020 $ 0.000441
+36.03%
$ 19,458 $ 53,428
May 18, 2020 $ 0.000316
-11.34%
$ 13,952 $ 67,608