Universe Historical Data

UNI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.000369
-15.39%
$ 16,299 $ 17 million
Mar 31, 2020 $ 0.000437
-28.88%
$ 19,264 $ 15.26 million
Mar 30, 2020 $ 0.000614
+8.80%
$ 27,084 $ 20.55 million
Mar 29, 2020 $ 0.000564
-30.56%
$ 24,889 $ 17.59 million
Mar 28, 2020 $ 0.000813
+106.07%
$ 35,847 $ 15.25 million
Mar 27, 2020 $ 0.000394
+46.69%
$ 17,392 $ 13.74 million
Mar 26, 2020 $ 0.000269
-65.84%
$ 11,858 $ 15.64 million
Mar 25, 2020 $ 0.000787
+3.57%
$ 34,723 $ 3.25 million
Mar 24, 2020 $ 0.00076
-3.34%
$ 33,523 $ 3.56 million
Mar 23, 2020 $ 0.000786
-8.65%
$ 34,688 $ 3.61 million
Mar 22, 2020 $ 0.000861
+2.43%
$ 37,970 $ 3.33 million
Mar 21, 2020 $ 0.00084
-27.72%
$ 37,072 $ 3.65 million
Mar 20, 2020 $ 0.00116
+0.11%
$ 51,306 $ 1.32 million
Mar 19, 2020 $ 0.00116
+1.09%
$ 51,260 $ 1.29 million
Mar 18, 2020 $ 0.00115
+3.41%
$ 50,702 $ 1.12 million
Mar 17, 2020 $ 0.00111
-4.99%
$ 49,072 $ 1.17 million
Mar 16, 2020 $ 0.00117
+1.21%
$ 51,599 $ 987,447
Mar 15, 2020 $ 0.00116
-0.72%
$ 50,962 $ 1.06 million
Mar 14, 2020 $ 0.00116
+2.52%
$ 51,334 $ 1.06 million
Mar 13, 2020 $ 0.00114
-4.00%
$ 50,113 $ 14,771
Mar 12, 2020 $ 0.00119
-10.86%
$ 52,459 $ 17,148
Mar 11, 2020 $ 0.00133
+13.13%
$ 58,857 $ 1.59 million
Mar 10, 2020 $ 0.00118
+5.11%
$ 52,019 $ 155,525
Mar 9, 2020 $ 0.00112
-3.69%
$ 49,520 $ 80,838
Mar 8, 2020 $ 0.00117
+50.48%
$ 51,440 $ 8.08 million
Mar 7, 2020 $ 0.000775
-25.24%
$ 34,179 $ 50,694
Mar 6, 2020 $ 0.00104
-11.97%
$ 45,734 $ 75,251
Mar 5, 2020 $ 0.00118
+13.77%
$ 51,957 $ 185,658
Mar 4, 2020 $ 0.00104
-4.66%
$ 45,667 $ 3.15 million
Mar 3, 2020 $ 0.00109
+6.80%
$ 47,896 $ 86,012
Mar 2, 2020 $ 0.00102
-0.23%
$ 44,848 $ 61,695
Mar 1, 2020 $ 0.00102
-8.41%
$ 44,917 $ 60,182
Feb 29, 2020 $ 0.00111
+43.01%
$ 48,995 $ 67,871
Feb 28, 2020 $ 0.000776
-37.96%
$ 34,222 $ 6.15 million
Feb 27, 2020 $ 0.00125
-11.98%
$ 55,143 $ 9,437
Feb 26, 2020 $ 0.00142
-4.29%
$ 62,624 $ 40,283
Feb 25, 2020 $ 0.00148
-9.09%
$ 65,406 $ 132,393
Feb 24, 2020 $ 0.00163
+0.08%
$ 71,951 $ 44,789
Feb 23, 2020 $ 0.00163
+0.32%
$ 71,908 $ 55,752
Feb 22, 2020 $ 0.00162
-0.75%
$ 71,660 $ 54,716
Feb 21, 2020 $ 0.00164
-2.70%
$ 72,200 $ 1.19 million
Feb 20, 2020 $ 0.00168
+3.19%
$ 74,203 $ 4.96 million
Feb 19, 2020 $ 0.00163
+18.76%
$ 71,932 $ 6.26 million
Feb 18, 2020 $ 0.00137
-23.69%
$ 60,576 $ 65,349
Feb 17, 2020 $ 0.0018
-2.94%
$ 79,381 $ 104,415
Feb 16, 2020 $ 0.00185
+1.10%
$ 81,767 $ 5.29 million
Feb 15, 2020 $ 0.00183
+5.82%
$ 80,908 $ 281,302
Feb 14, 2020 $ 0.00173
-7.14%
$ 76,441 $ 283,313
Feb 13, 2020 $ 0.00187
-9.97%
$ 82,322 $ 144,501
Feb 12, 2020 $ 0.00207
+11.05%
$ 91,413 $ 130,093