Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2020 $0.000243
-16.48%
$10,700 $13.29 million
Sep 4, 2020 $0.000254
-6.61%
$11,226 $7.9 million
Sep 3, 2020 $0.000282
+7.06%
$12,429 $5.09 million
Sep 2, 2020 $0.000289
+8.97%
$12,761 $5.78 million
Sep 1, 2020 $0.000287
+21.25%
$12,641 $7.92 million
Aug 31, 2020 $0.00024
-1.39%
$10,605 $3.33 million
Aug 30, 2020 $0.000241
+1.51%
$10,618 $2.9 million
Aug 29, 2020 $0.000244
+3.40%
$10,773 $2.89 million
Aug 28, 2020 $0.000238
-20.13%
$10,505 $2.95 million
Aug 27, 2020 $0.000298
+21.58%
$13,153 $201
Aug 26, 2020 $0.000246
+6.12%
$10,863 $4.7 million
Aug 25, 2020 $0.000237
-16.00%
$10,461 $5.19 million
Aug 24, 2020 $0.000286
+19.64%
$12,632 $4.25 million
Aug 23, 2020 $0.000237
-15.68%
$10,471 $3.59 million
Aug 22, 2020 $0.000285
+33.54%
$12,592 $4.68 million
Aug 21, 2020 $0.000213
-11.02%
$9,389 $4.46 million
Aug 20, 2020 $0.000254
+0.39%
$11,215 $3.93 million
Aug 19, 2020 $0.000244
+1.75%
$10,773 $6.8 million
Aug 18, 2020 $0.000261
+12.81%
$11,516 $6.66 million
Aug 17, 2020 $0.000214
-59.31%
$9,452 $9.01 million
Aug 16, 2020 $0.000526
-34.92%
$23,226 $62
Aug 15, 2020 $0.000809
+175.93%
$35,693 $215
Aug 14, 2020 $0.000293
+13.58%
$12,932 $8.36 million
Aug 13, 2020 $0.000221
-8.04%
$9,739 $32.33 million
Aug 12, 2020 $0.000246
-2.70%
$10,855 $2.33 million
Aug 11, 2020 $0.000242
-4.12%
$10,662 $7.19 million
Aug 10, 2020 $0.000249
+17.34%
$10,985 $6.31 million
Aug 9, 2020 $0.00021
-17.07%
$9,258 $6.58 million
Aug 8, 2020 $0.000245
-22.89%
$10,797 $11.78 million
Aug 7, 2020 $0.000309
-3.66%
$13,612 $10.26 million
Aug 6, 2020 $0.000332
+31.21%
$14,654 $9.32 million
Aug 5, 2020 $0.000263
+1.26%
$11,609 $9.29 million
Aug 4, 2020 $0.000241
-28.39%
$10,623 $8.48 million
Aug 3, 2020 $0.000344
+3.08%
$15,196 $8.79 million
Aug 2, 2020 $0.000299
-6.39%
$13,192 $9.2 million
Aug 1, 2020 $0.000346
+22.04%
$15,261 $11.01 million
Jul 31, 2020 $0.000281
+8.09%
$12,416 $7.03 million
Jul 30, 2020 $0.000293
-12.55%
$12,947 $8.71 million
Jul 29, 2020 $0.00032
+12.22%
$14,098 $9.49 million
Jul 28, 2020 $0.000266
-5.59%
$11,720 $9.31 million
Jul 27, 2020 $0.000277
+8.80%
$12,236 $18.49 million
Jul 26, 2020 $0.000257
-10.03%
$11,335 $7.34 million
Jul 25, 2020 $0.000297
-13.27%
$13,082 $6.82 million
Jul 24, 2020 $0.000305
-10.52%
$13,478 $2.81 million
Jul 23, 2020 $0.00029
-9.31%
$12,806 $2.44 million
Jul 22, 2020 $0.00031
+23.90%
$13,664 $4.98 million
Jul 21, 2020 $0.000244
-1.62%
$10,763 $3.73 million
Jul 20, 2020 $0.000258
+10.74%
$11,384 $2.39 million
Jul 19, 2020 $0.000229
-11.53%
$10,104 $332,290
Jul 18, 2020 $0.000273
-4.02%
$12,043 $97,773