Universe Historical Data

UNI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.00207
+11.05%
$ 91,413 $ 130,093
Feb 11, 2020 $ 0.00187
-25.78%
$ 82,311 $ 186,268
Feb 10, 2020 $ 0.00251
+22.68%
$ 110,766 $ 77,768
Feb 9, 2020 $ 0.00205
-16.85%
$ 90,285 $ 53,098
Feb 8, 2020 $ 0.00246
-25.67%
$ 108,510 $ 145,125
Feb 7, 2020 $ 0.00331
+4.81%
$ 145,900 $ 211,281
Feb 6, 2020 $ 0.00316
+0.57%
$ 139,226 $ 177,443
Feb 5, 2020 $ 0.00314
-11.54%
$ 138,468 $ 126,066
Feb 4, 2020 $ 0.00355
-4.85%
$ 156,464 $ 104,652
Feb 3, 2020 $ 0.00372
-0.14%
$ 164,288 $ 93,994
Feb 2, 2020 $ 0.00373
-4.29%
$ 164,352 $ 82,575
Feb 1, 2020 $ 0.00389
-0.69%
$ 171,697 $ 6,077
Jan 31, 2020 $ 0.00392
+2.02%
$ 173,054 $ 6,529
Jan 30, 2020 $ 0.00384
+1.58%
$ 169,629 $ 6,345
Jan 29, 2020 $ 0.00379
-3.29%
$ 167,007 $ 6,451
Jan 28, 2020 $ 0.00392
+1.16%
$ 172,802 $ 4,435
Jan 27, 2020 $ 0.00387
-6.15%
$ 170,791 $ 5,829
Jan 26, 2020 $ 0.00413
-1.42%
$ 182,206 $ 258,209
Jan 25, 2020 $ 0.00419
+0.02%
$ 184,653 $ 207,484
Jan 24, 2020 $ 0.00419
+0.73%
$ 184,747 $ 194,678
Jan 23, 2020 $ 0.00416
-1.10%
$ 183,506 $ 275,972
Jan 22, 2020 $ 0.00421
+3.75%
$ 185,578 $ 301,830
Jan 21, 2020 $ 0.00405
-3.37%
$ 178,755 $ 5,565
Jan 20, 2020 $ 0.00419
+11.57%
$ 185,049 $ 5,662
Jan 19, 2020 $ 0.00375
+9.87%
$ 165,562 $ 5,675
Jan 18, 2020 $ 0.00342
+3.52%
$ 150,670 $ 5,890
Jan 17, 2020 $ 0.0033
-7.99%
$ 145,509 $ 19,740
Jan 16, 2020 $ 0.00358
-3.04%
$ 158,120 $ 8,536
Jan 15, 2020 $ 0.0037
+0.31%
$ 163,112 $ 7,483
Jan 14, 2020 $ 0.00369
+4.68%
$ 162,606 $ 4,663
Jan 13, 2020 $ 0.00352
+24.35%
$ 155,238 $ 5,921
Jan 12, 2020 $ 0.00283
-3.66%
$ 124,979 $ 5,746
Jan 11, 2020 $ 0.00294
-18.71%
$ 129,782 $ 12,447
Jan 10, 2020 $ 0.00362
-3.79%
$ 159,774 $ 14,050
Jan 9, 2020 $ 0.00376
+4.30%
$ 165,963 $ 15,039
Jan 8, 2020 $ 0.00361
+3.22%
$ 159,114 $ 18,016
Jan 7, 2020 $ 0.00349
+3.31%
$ 154,094 $ 5,653
Jan 6, 2020 $ 0.00338
-0.95%
$ 149,079 $ 5,774
Jan 5, 2020 $ 0.00341
+1.89%
$ 150,591 $ 6,297
Jan 4, 2020 $ 0.00335
+0.21%
$ 147,761 $ 5,445
Jan 3, 2020 $ 0.00335
+32.93%
$ 147,588 $ 19,292
Jan 2, 2020 $ 0.00252
-2.84%
$ 111,034 $ 857,856
Jan 1, 2020 $ 0.00259
-4.47%
$ 114,284 $ 10,531
Dec 31, 2019 $ 0.00271
+0.70%
$ 119,595 $ 5,112
Dec 30, 2019 $ 0.00269
-6.65%
$ 118,789 $ 3,135
Dec 29, 2019 $ 0.00288
-3.11%
$ 127,249 $ 2,728
Dec 28, 2019 $ 0.00303
+15.32%
$ 133,629 $ 5,241
Dec 27, 2019 $ 0.00263
-1.83%
$ 115,894 $ 7,098
Dec 26, 2019 $ 0.00268
-16.05%
$ 118,038 $ 6,393
Dec 25, 2019 $ 0.00318
-5.94%
$ 140,444 $ 14,493