Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2020 $0.000224
-28.14%
$9,881 $3
May 27, 2020 $0.000311
-14.78%
$13,706 $7,932
May 26, 2020 $0.000369
-2.35%
$16,299 $14,821
May 25, 2020 $0.000369
+8.56%
$16,300 $16,360
May 24, 2020 $0.000333
-10.34%
$14,706 $19,867
May 23, 2020 $0.000359
+3.23%
$15,827 $18,697
May 22, 2020 $0.000349
-11.87%
$15,377 $10,376
May 21, 2020 $0.000371
-3.31%
$16,384 $14,198
May 20, 2020 $0.000373
-18.70%
$16,458 $41,591
May 19, 2020 $0.000441
+36.03%
$19,458 $53,428
May 18, 2020 $0.000316
-11.34%
$13,952 $67,608
May 17, 2020 $0.000345
+33.64%
$15,237 $66,692
May 16, 2020 $0.000309
-7.48%
$13,611 $135,794
May 15, 2020 $0.000351
-40.85%
$15,494 $122,875
May 14, 2020 $0.000695
+195.11%
$30,661 $126,822
May 13, 2020 $0.000248
+7.21%
$10,950 $129,429
May 12, 2020 $0.00023
-66.34%
$10,132 $116,974
May 11, 2020 $0.000604
+15.82%
$26,665 $159,113
May 10, 2020 $0.000565
-19.16%
$24,941 $99,550
May 9, 2020 $0.000704
+15.17%
$31,056 $25,133
May 8, 2020 $0.000606
-16.07%
$26,745 $36,477
May 7, 2020 $0.000738
+101.32%
$32,539 $70,534
May 6, 2020 $0.000349
-52.87%
$15,414 $1.03 million
May 5, 2020 $0.000705
+36.72%
$31,101 $1.01 million
May 4, 2020 $0.000519
+24.64%
$22,913 $22.03 million
May 3, 2020 $0.000413
-38.86%
$18,210 $15.84 million
May 2, 2020 $0.000695
+6.40%
$30,648 $3.95 million
May 1, 2020 $0.00067
+157.03%
$29,577 $21.71 million
Apr 30, 2020 $0.00028
-40.80%
$12,360 $13.68 million
Apr 29, 2020 $0.00042
-28.91%
$18,545 $2.18 million
Apr 28, 2020 $0.000573
-14.04%
$25,299 $17.28 million
Apr 27, 2020 $0.000666
-1.54%
$29,386 $12.36 million
Apr 26, 2020 $0.000592
+36.69%
$26,102 $10 million
Apr 25, 2020 $0.000501
+24.21%
$22,119 $16 million
Apr 24, 2020 $0.000377
-6.77%
$16,618 $17.49 million
Apr 23, 2020 $0.000404
+64.73%
$17,827 $22.62 million
Apr 22, 2020 $0.000234
-17.02%
$10,340 $1.48 million
Apr 21, 2020 $0.000282
+22.91%
$12,462 $490,464
Apr 20, 2020 $0.000228
-23.97%
$10,049 $6.99 million
Apr 19, 2020 $0.000291
+20.67%
$12,821 $5.95 million
Apr 18, 2020 $0.00025
-5.14%
$11,023 $4.2 million
Apr 17, 2020 $0.000267
-37.69%
$11,796 $2.49 million
Apr 16, 2020 $0.000413
-17.51%
$18,231 $5.92 million
Apr 15, 2020 $0.000438
-0.41%
$19,323 $4.38 million
Apr 14, 2020 $0.00044
-13.45%
$19,402 $10.73 million
Apr 13, 2020 $0.000508
+32.40%
$22,419 $17.15 million
Apr 12, 2020 $0.000384
+9.20%
$16,924 $11.86 million
Apr 11, 2020 $0.000351
-33.05%
$15,498 $15.88 million
Apr 10, 2020 $0.000553
-0.40%
$24,392 $18.44 million
Apr 9, 2020 $0.000506
-18.62%
$22,324 $16.59 million