Universe Historical Data

UNI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.00339
+27.87%
$ 149,438 $ 4,586
Dec 23, 2019 $ 0.00265
-30.53%
$ 116,853 $ 6,144
Dec 22, 2019 $ 0.00381
+6.80%
$ 168,135 $ 6,183
Dec 21, 2019 $ 0.00357
-21.90%
$ 157,460 $ 2,948
Dec 20, 2019 $ 0.00457
-3.38%
$ 201,598 $ 298
Dec 19, 2019 $ 0.00473
-22.58%
$ 208,713 $ 21
Dec 18, 2019 $ 0.00611
+19.06%
$ 269,596 $ 89
Dec 17, 2019 $ 0.00514
+78.62%
$ 226,776 $ 513
Dec 16, 2019 $ 0.00288
-17.73%
$ 126,962 $ 305
Dec 15, 2019 $ 0.0035
+0.01%
$ 154,339 $ 51
Dec 14, 2019 $ 0.00352
+174.03%
$ 155,101 $ 0
Dec 13, 2019 $ 0.00128
+10.74%
$ 56,599 $ 30
Dec 12, 2019 $ 0.00116
-48.44%
$ 51,114 $ 5
Dec 11, 2019 $ 0.00224
+1.45%
$ 98,933 $ 183
Dec 10, 2019 $ 0.00221
-20.44%
$ 97,523 $ 163
Dec 9, 2019 $ 0.00278
-11.46%
$ 122,552 $ 19
Dec 8, 2019 $ 0.00314
-2.67%
$ 138,404 $ 36
Dec 7, 2019 $ 0.00322
+3.18%
$ 142,193 $ 243
Dec 6, 2019 $ 0.00312
-6.10%
$ 137,818 $ 5,874
Dec 5, 2019 $ 0.00334
-1.62%
$ 147,180 $ 4,883
Dec 4, 2019 $ 0.00342
+7.11%
$ 150,794 $ 1,217
Dec 3, 2019 $ 0.00319
-0.71%
$ 140,784 $ 7,043
Dec 2, 2019 $ 0.00321
-19.03%
$ 141,797 $ 1,364
Dec 1, 2019 $ 0.00397
+12.89%
$ 175,159 $ 19,353
Nov 30, 2019 $ 0.00352
-4.14%
$ 155,147 $ 14,778
Nov 29, 2019 $ 0.00367
+8.28%
$ 161,953 $ 3,857
Nov 28, 2019 $ 0.00339
-16.04%
$ 149,565 $ 7,787
Nov 27, 2019 $ 0.00405
+31.38%
$ 178,539 $ 3,865
Nov 26, 2019 $ 0.00308
+0.80%
$ 135,894 $ 240
Nov 25, 2019 $ 0.00305
-20.65%
$ 134,418 $ 80
Nov 24, 2019 $ 0.00384
-1.87%
$ 169,408 $ 7,582
Nov 23, 2019 $ 0.00391
-14.35%
$ 172,605 $ 12,172
Nov 22, 2019 $ 0.00455
-19.34%
$ 200,735 $ 9,325
Nov 21, 2019 $ 0.00564
-3.85%
$ 248,871 $ 5,995
Nov 20, 2019 $ 0.00587
-16.18%
$ 258,853 $ 11,585
Nov 19, 2019 $ 0.007
-4.82%
$ 308,831 $ 18,185
Nov 18, 2019 $ 0.00735
-1.90%
$ 324,460 $ 1,384
Nov 17, 2019 $ 0.0075
-1.10%
$ 330,690 $ 6,882
Nov 16, 2019 $ 0.00759
-8.16%
$ 334,909 $ 1,339
Nov 15, 2019 $ 0.00827
-2.19%
$ 364,640 $ 3,722
Nov 14, 2019 $ 0.00845
-2.86%
$ 372,814 $ 14,365
Nov 13, 2019 $ 0.0087
-5.04%
$ 383,803 $ 5,647
Nov 12, 2019 $ 0.00916
-0.85%
$ 404,148 $ 8,737
Nov 11, 2019 $ 0.00924
-1.69%
$ 407,626 $ 19,890
Nov 10, 2019 $ 0.00941
+7.88%
$ 415,218 $ 17,358
Nov 9, 2019 $ 0.00872
+0.94%
$ 384,866 $ 9,657
Nov 8, 2019 $ 0.00864
-8.48%
$ 381,357 $ 7,852
Nov 7, 2019 $ 0.00945
+0.53%
$ 416,746 $ 87,032
Nov 6, 2019 $ 0.0094
-7.42%
$ 414,575 $ 14,790
Nov 5, 2019 $ 0.0101
-1.94%
$ 446,910 $ 37,788