Universe Historical Data

UNI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.0103
+0.23%
$ 455,700 $ 31,158
Nov 3, 2019 $ 0.0103
-9.07%
$ 454,647 $ 13,064
Nov 2, 2019 $ 0.0113
-3.49%
$ 500,018 $ 62,963
Nov 1, 2019 $ 0.0117
+1.56%
$ 518,113 $ 87,640
Oct 31, 2019 $ 0.0116
+29.42%
$ 510,132 $ 95,738
Oct 30, 2019 $ 0.00893
+201.71%
$ 394,139 $ 91,483
Oct 29, 2019 $ 0.00296
-70.20%
$ 130,638 $ 37
Oct 28, 2019 $ 0.00994
-7.94%
$ 438,376 $ 79,566
Oct 27, 2019 $ 0.0108
+296.40%
$ 476,316 $ 32,081
Oct 26, 2019 $ 0.00271
-5.30%
$ 119,593 $ 0
Oct 25, 2019 $ 0.00286
-84.80%
$ 126,181 $ 7,731
Oct 24, 2019 $ 0.0188
+4.76%
$ 829,980 $ 161,425
Oct 23, 2019 $ 0.018
+13.42%
$ 792,314 $ 80,499
Oct 22, 2019 $ 0.0158
+108.65%
$ 698,564 $ 1.07 million
Oct 21, 2019 $ 0.00759
-5.05%
$ 334,834 $ 132,494
Oct 20, 2019 $ 0.00799
+14.21%
$ 352,695 $ 149,130
Oct 19, 2019 $ 0.007
+6.12%
$ 308,705 $ 133,057
Oct 18, 2019 $ 0.00659
+2.28%
$ 290,824 $ 134,765
Oct 17, 2019 $ 0.00644
-2.89%
$ 284,285 $ 129,130
Oct 16, 2019 $ 0.00663
+46.80%
$ 292,718 $ 112,295
Oct 15, 2019 $ 0.00452
+7.03%
$ 199,396 $ 45,222
Oct 14, 2019 $ 0.00422
+0.47%
$ 186,297 $ 39,451
Oct 13, 2019 $ 0.0042
+7.52%
$ 185,403 $ 14,175
Oct 12, 2019 $ 0.00391
+7.51%
$ 172,396 $ 45,536
Oct 11, 2019 $ 0.00364
+15.08%
$ 160,625 $ 62,688
Oct 10, 2019 $ 0.00316
-3.39%
$ 139,575 $ 0.1
Oct 9, 2019 $ 0.00327
+33.87%
$ 144,047 $ 158
Oct 8, 2019 $ 0.00243
-21.43%
$ 107,347 $ 37
Oct 7, 2019 $ 0.0031
+1.61%
$ 136,628 $ 1
Oct 6, 2019 $ 0.00306
-4.16%
$ 134,794 $ 0
Oct 5, 2019 $ 0.00319
-0.26%
$ 140,645 $ 0
Oct 4, 2019 $ 0.00321
-1.26%
$ 141,555 $ 834
Oct 3, 2019 $ 0.00325
-1.57%
$ 143,358 $ 0
Oct 2, 2019 $ 0.0033
+4.58%
$ 145,647 $ 0
Oct 1, 2019 $ 0.00316
-4.83%
$ 139,268 $ 4
Sep 30, 2019 $ 0.00332
+8.06%
$ 146,328 $ 3
Sep 29, 2019 $ 0.00307
-7.18%
$ 135,416 $ 26
Sep 28, 2019 $ 0.00331
+8.59%
$ 145,897 $ 843
Sep 27, 2019 $ 0.00304
-4.10%
$ 134,327 $ 1,183
Sep 26, 2019 $ 0.00317
-6.08%
$ 140,071 $ 449
Sep 25, 2019 $ 0.00338
-4.85%
$ 148,927 $ 44
Sep 24, 2019 $ 0.00351
-9.49%
$ 155,011 $ 0
Sep 23, 2019 $ 0.00388
-3.38%
$ 171,268 $ 0
Sep 22, 2019 $ 0.00402
+2.74%
$ 177,254 $ 1,512
Sep 21, 2019 $ 0.00391
+1.27%
$ 172,532 $ 1,886
Sep 20, 2019 $ 0.00386
-3.49%
$ 170,361 $ 9
Sep 19, 2019 $ 0.004
+18.89%
$ 176,510 $ 359
Sep 18, 2019 $ 0.00337
-12.92%
$ 148,468 $ 0
Sep 17, 2019 $ 0.00386
+3.67%
$ 170,484 $ 799
Sep 16, 2019 $ 0.00373
+10.64%
$ 164,493 $ 0