Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2020 $0.000697
-13.31%
$30,737 $3.49 million
Apr 7, 2020 $0.000804
+89.68%
$35,450 $11.74 million
Apr 6, 2020 $0.000424
-38.72%
$18,696 $13.08 million
Apr 5, 2020 $0.000635
-9.88%
$28,036 $14.65 million
Apr 4, 2020 $0.000705
+16.68%
$31,108 $10.39 million
Apr 3, 2020 $0.000604
+118.58%
$26,663 $15.89 million
Apr 2, 2020 $0.000277
-17.49%
$12,199 $17.6 million
Apr 1, 2020 $0.000369
-15.39%
$16,299 $17 million
Mar 31, 2020 $0.000437
-28.88%
$19,264 $15.26 million
Mar 30, 2020 $0.000614
+8.80%
$27,084 $20.55 million
Mar 29, 2020 $0.000564
-30.56%
$24,889 $17.59 million
Mar 28, 2020 $0.000813
+106.07%
$35,847 $15.25 million
Mar 27, 2020 $0.000394
+46.69%
$17,392 $13.74 million
Mar 26, 2020 $0.000269
-65.84%
$11,858 $15.64 million
Mar 25, 2020 $0.000787
+3.57%
$34,723 $3.25 million
Mar 24, 2020 $0.00076
-3.34%
$33,523 $3.56 million
Mar 23, 2020 $0.000786
-8.65%
$34,688 $3.61 million
Mar 22, 2020 $0.000861
+2.43%
$37,970 $3.33 million
Mar 21, 2020 $0.00084
-27.72%
$37,072 $3.65 million
Mar 20, 2020 $0.00116
+0.11%
$51,306 $1.32 million
Mar 19, 2020 $0.00116
+1.09%
$51,260 $1.29 million
Mar 18, 2020 $0.00115
+3.41%
$50,702 $1.12 million
Mar 17, 2020 $0.00111
-4.99%
$49,072 $1.17 million
Mar 16, 2020 $0.00117
+1.21%
$51,599 $987,447
Mar 15, 2020 $0.00116
-0.72%
$50,962 $1.06 million
Mar 14, 2020 $0.00116
+2.52%
$51,334 $1.06 million
Mar 13, 2020 $0.00114
-4.00%
$50,113 $14,771
Mar 12, 2020 $0.00119
-10.86%
$52,459 $17,148
Mar 11, 2020 $0.00133
+13.13%
$58,857 $1.59 million
Mar 10, 2020 $0.00118
+5.11%
$52,019 $155,525
Mar 9, 2020 $0.00112
-3.69%
$49,520 $80,838
Mar 8, 2020 $0.00117
+50.48%
$51,440 $8.08 million
Mar 7, 2020 $0.000775
-25.24%
$34,179 $50,694
Mar 6, 2020 $0.00104
-11.97%
$45,734 $75,251
Mar 5, 2020 $0.00118
+13.77%
$51,957 $185,658
Mar 4, 2020 $0.00104
-4.66%
$45,667 $3.15 million
Mar 3, 2020 $0.00109
+6.80%
$47,896 $86,012
Mar 2, 2020 $0.00102
-0.23%
$44,848 $61,695
Mar 1, 2020 $0.00102
-8.41%
$44,917 $60,182
Feb 29, 2020 $0.00111
+43.01%
$48,995 $67,871
Feb 28, 2020 $0.000776
-37.96%
$34,222 $6.15 million
Feb 27, 2020 $0.00125
-11.98%
$55,143 $9,437
Feb 26, 2020 $0.00142
-4.29%
$62,624 $40,283
Feb 25, 2020 $0.00148
-9.09%
$65,406 $132,393
Feb 24, 2020 $0.00163
+0.08%
$71,951 $44,789
Feb 23, 2020 $0.00163
+0.32%
$71,908 $55,752
Feb 22, 2020 $0.00162
-0.75%
$71,660 $54,716
Feb 21, 2020 $0.00164
-2.70%
$72,200 $1.19 million
Feb 20, 2020 $0.00168
+3.19%
$74,203 $4.96 million
Feb 19, 2020 $0.00163
+18.76%
$71,932 $6.26 million