Coinranking
Universe Historical Data
UNI
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 18, 2020 | $0.00137 | -23.69% | ||
| Feb 17, 2020 | $0.0018 | -2.94% | ||
| Feb 16, 2020 | $0.00185 | +1.10% | ||
| Feb 15, 2020 | $0.00183 | +5.82% | ||
| Feb 14, 2020 | $0.00173 | -7.14% | ||
| Feb 13, 2020 | $0.00187 | -9.97% | ||
| Feb 12, 2020 | $0.00207 | +11.05% | ||
| Feb 11, 2020 | $0.00187 | -25.78% | ||
| Feb 10, 2020 | $0.00251 | +22.68% | ||
| Feb 9, 2020 | $0.00205 | -16.85% | ||
| Feb 8, 2020 | $0.00246 | -25.67% | ||
| Feb 7, 2020 | $0.00331 | +4.81% | ||
| Feb 6, 2020 | $0.00316 | +0.57% | ||
| Feb 5, 2020 | $0.00314 | -11.54% | ||
| Feb 4, 2020 | $0.00355 | -4.85% | ||
| Feb 3, 2020 | $0.00372 | -0.14% | ||
| Feb 2, 2020 | $0.00373 | -4.29% | ||
| Feb 1, 2020 | $0.00389 | -0.69% | ||
| Jan 31, 2020 | $0.00392 | +2.02% | ||
| Jan 30, 2020 | $0.00384 | +1.58% | ||
| Jan 29, 2020 | $0.00379 | -3.29% | ||
| Jan 28, 2020 | $0.00392 | +1.16% | ||
| Jan 27, 2020 | $0.00387 | -6.15% | ||
| Jan 26, 2020 | $0.00413 | -1.42% | ||
| Jan 25, 2020 | $0.00419 | +0.02% | ||
| Jan 24, 2020 | $0.00419 | +0.73% | ||
| Jan 23, 2020 | $0.00416 | -1.10% | ||
| Jan 22, 2020 | $0.00421 | +3.75% | ||
| Jan 21, 2020 | $0.00405 | -3.37% | ||
| Jan 20, 2020 | $0.00419 | +11.57% | ||
| Jan 19, 2020 | $0.00375 | +9.87% | ||
| Jan 18, 2020 | $0.00342 | +3.52% | ||
| Jan 17, 2020 | $0.0033 | -7.99% | ||
| Jan 16, 2020 | $0.00358 | -3.04% | ||
| Jan 15, 2020 | $0.0037 | +0.31% | ||
| Jan 14, 2020 | $0.00369 | +4.68% | ||
| Jan 13, 2020 | $0.00352 | +24.35% | ||
| Jan 12, 2020 | $0.00283 | -3.66% | ||
| Jan 11, 2020 | $0.00294 | -18.71% | ||
| Jan 10, 2020 | $0.00362 | -3.79% | ||
| Jan 9, 2020 | $0.00376 | +4.30% | ||
| Jan 8, 2020 | $0.00361 | +3.22% | ||
| Jan 7, 2020 | $0.00349 | +3.31% | ||
| Jan 6, 2020 | $0.00338 | -0.95% | ||
| Jan 5, 2020 | $0.00341 | +1.89% | ||
| Jan 4, 2020 | $0.00335 | +0.21% | ||
| Jan 3, 2020 | $0.00335 | +32.93% | ||
| Jan 2, 2020 | $0.00252 | -2.84% | ||
| Jan 1, 2020 | $0.00259 | -4.47% | ||
| Dec 31, 2019 | $0.00271 | +0.70% | ||