Universe Historical Data

UNI Page 48
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.00337
-15.62%
$ 148,685 $ 0
Sep 14, 2019 $ 0.00399
+0.41%
$ 176,212 $ 1,600
Sep 13, 2019 $ 0.00398
+3.72%
$ 175,493 $ 534
Sep 12, 2019 $ 0.00384
+2.97%
$ 169,195 $ 8
Sep 11, 2019 $ 0.00372
-3.14%
$ 163,923 $ 16
Sep 10, 2019 $ 0.00384
+6.21%
$ 169,430 $ 0
Sep 9, 2019 $ 0.00361
-10.65%
$ 159,154 $ 3
Sep 8, 2019 $ 0.00404
-0.73%
$ 178,126 $ 0.1
Sep 7, 2019 $ 0.00407
+23.50%
$ 179,437 $ 1,084
Sep 6, 2019 $ 0.0033
-21.59%
$ 145,424 $ 352
Sep 5, 2019 $ 0.0042
-3.87%
$ 185,466 $ 61
Sep 4, 2019 $ 0.00436
+2.04%
$ 192,364 $ 3
Sep 3, 2019 $ 0.00427
-4.39%
$ 188,577 $ 3
Sep 2, 2019 $ 0.00447
+14.80%
$ 197,232 $ 13
Sep 1, 2019 $ 0.0039
-11.49%
$ 172,269 $ 57
Aug 31, 2019 $ 0.00441
+43.58%
$ 194,647 $ 531
Aug 30, 2019 $ 0.00307
-5.26%
$ 135,566 $ 192
Aug 29, 2019 $ 0.00324
+18.60%
$ 143,088 $ 2
Aug 28, 2019 $ 0.00273
-12.95%
$ 120,647 $ 58
Aug 27, 2019 $ 0.00314
-8.16%
$ 138,588 $ 10
Aug 26, 2019 $ 0.00341
+8.64%
$ 150,396 $ 5
Aug 25, 2019 $ 0.00314
-30.38%
$ 138,386 $ 46
Aug 24, 2019 $ 0.0045
+39.37%
$ 198,535 $ 0
Aug 23, 2019 $ 0.00323
+38.80%
$ 142,448 $ 0
Aug 22, 2019 $ 0.00233
-4.29%
$ 102,626 $ 13
Aug 21, 2019 $ 0.00243
-43.25%
$ 107,353 $ 0.01
Aug 20, 2019 $ 0.00429
+53.57%
$ 189,182 $ 2
Aug 19, 2019 $ 0.00278
-29.30%
$ 122,519 $ 14
Aug 18, 2019 $ 0.00393
-10.92%
$ 173,415 $ 2
Aug 17, 2019 $ 0.00441
+0.96%
$ 194,420 $ 2
Aug 16, 2019 $ 0.00435
-2.87%
$ 191,765 $ 0.001
Aug 15, 2019 $ 0.00445
-3.79%
$ 196,459 $ 16
Aug 14, 2019 $ 0.00462
-7.16%
$ 203,619 $ 2,370
Aug 13, 2019 $ 0.00497
+34.19%
$ 219,325 $ 1,307
Aug 12, 2019 $ 0.00371
+2.07%
$ 163,632 $ 36
Aug 11, 2019 $ 0.00363
-7.31%
$ 160,243 $ 14
Aug 10, 2019 $ 0.00392
+20.46%
$ 172,890 $ 180
Aug 9, 2019 $ 0.00326
+1.06%
$ 143,824 $ 58
Aug 8, 2019 $ 0.00323
-4.34%
$ 142,635 $ 64
Aug 7, 2019 $ 0.00338
-6.46%
$ 149,106 $ 58
Aug 6, 2019 $ 0.00361
+72.91%
$ 159,397 $ 306
Aug 5, 2019 $ 0.00209
+27.00%
$ 92,184 $ 7
Aug 4, 2019 $ 0.00165
-3.74%
$ 72,587 $ 4
Aug 3, 2019 $ 0.00171
-2.28%
$ 75,403 $ 2
Aug 2, 2019 $ 0.00175
+0.87%
$ 77,169 $ 2
Aug 1, 2019 $ 0.00173
+1.76%
$ 76,505 $ 26
Jul 31, 2019 $ 0.0017
+5.22%
$ 75,185 $ 0.1
Jul 30, 2019 $ 0.00162
+6.12%
$ 71,454 $ 1
Jul 29, 2019 $ 0.00153
-35.87%
$ 67,333 $ 0.01
Jul 28, 2019 $ 0.00238
+79.17%
$ 105,002 $ 10