Universe Historical Data

UNI Page 49
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.00133
-37.66%
$ 58,603 $ 19
Jul 26, 2019 $ 0.00213
+7.79%
$ 93,988 $ 1
Jul 25, 2019 $ 0.00198
-4.77%
$ 87,192 $ 31
Jul 24, 2019 $ 0.00208
-8.30%
$ 91,557 $ 21
Jul 23, 2019 $ 0.00226
+15.53%
$ 99,843 $ 56
Jul 22, 2019 $ 0.00196
+4.25%
$ 86,418 $ 21
Jul 21, 2019 $ 0.00188
-24.67%
$ 82,894 $ 3
Jul 20, 2019 $ 0.00249
+25.35%
$ 110,013 $ 5
Jul 19, 2019 $ 0.00199
-8.84%
$ 87,763 $ 6
Jul 18, 2019 $ 0.00218
-0.50%
$ 96,272 $ 21
Jul 17, 2019 $ 0.00219
+22.27%
$ 96,746 $ 7
Jul 16, 2019 $ 0.00179
-13.27%
$ 79,127 $ 337
Jul 15, 2019 $ 0.00207
+4.67%
$ 91,233 $ 1,541
Jul 14, 2019 $ 0.00198
-27.54%
$ 87,162 $ 770
Jul 13, 2019 $ 0.00273
+18.69%
$ 120,293 $ 1,326
Jul 12, 2019 $ 0.0023
+44.96%
$ 101,350 $ 12
Jul 11, 2019 $ 0.00158
+9.75%
$ 69,917 $ 3
Jul 10, 2019 $ 0.00144
-44.38%
$ 63,704 $ 3
Jul 9, 2019 $ 0.0026
+78.61%
$ 114,524 $ 12
Jul 8, 2019 $ 0.00145
-35.58%
$ 64,121 $ 3
Jul 7, 2019 $ 0.00226
-7.44%
$ 99,530 $ 8
Jul 6, 2019 $ 0.00244
-14.08%
$ 107,528 $ 12
Jul 5, 2019 $ 0.00284
-8.65%
$ 125,144 $ 517
Jul 4, 2019 $ 0.00311
+2.02%
$ 137,000 $ 708
Jul 3, 2019 $ 0.00304
+107.97%
$ 134,287 $ 505
Jul 2, 2019 $ 0.00146
-57.73%
$ 64,402 $ 1
Jul 1, 2019 $ 0.00345
+0.28%
$ 152,367 $ 77
Jun 30, 2019 $ 0.00344
-8.06%
$ 151,949 $ 78
Jun 29, 2019 $ 0.00375
-9.20%
$ 165,278 $ 66
Jun 28, 2019 $ 0.00413
-5.86%
$ 182,032 $ 57
Jun 27, 2019 $ 0.00438
+38.49%
$ 193,368 $ 124
Jun 26, 2019 $ 0.00316
-31.72%
$ 139,626 $ 54
Jun 25, 2019 $ 0.00464
+43.12%
$ 204,498 $ 145
Jun 24, 2019 $ 0.00324
-32.07%
$ 142,891 $ 57
Jun 23, 2019 $ 0.00477
-0.19%
$ 210,328 $ 126
Jun 22, 2019 $ 0.00478
-0.65%
$ 210,722 $ 155
Jun 21, 2019 $ 0.00481
-0.77%
$ 212,091 $ 178
Jun 20, 2019 $ 0.00484
-0.18%
$ 213,738 $ 180
Jun 19, 2019 $ 0.00485
+0.31%
$ 214,121 $ 137
Jun 18, 2019 $ 0.00484
+43.30%
$ 213,461 $ 187
Jun 17, 2019 $ 0.00338
+32.24%
$ 148,960 $ 85
Jun 16, 2019 $ 0.00255
+3.23%
$ 112,633 $ 4
Jun 15, 2019 $ 0.00247
+2.48%
$ 109,107 $ 4
Jun 14, 2019 $ 0.00241
+5.66%
$ 106,469 $ 3
Jun 13, 2019 $ 0.00228
-38.61%
$ 100,759 $ 3
Jun 12, 2019 $ 0.00372
+67.50%
$ 164,150 $ 18
Jun 11, 2019 $ 0.00222
-0.31%
$ 98,000 $ 3
Jun 10, 2019 $ 0.00223
+3.98%
$ 98,306 $ 3
Jun 9, 2019 $ 0.00214
-3.71%
$ 94,546 $ 3
Jun 8, 2019 $ 0.00223
-5.68%
$ 98,188 $ 3