Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2019 $0.00269
-6.65%
$118,789 $3,135
Dec 29, 2019 $0.00288
-3.11%
$127,249 $2,728
Dec 28, 2019 $0.00303
+15.32%
$133,629 $5,241
Dec 27, 2019 $0.00263
-1.83%
$115,894 $7,098
Dec 26, 2019 $0.00268
-16.05%
$118,038 $6,393
Dec 25, 2019 $0.00318
-5.94%
$140,444 $14,493
Dec 24, 2019 $0.00339
+27.87%
$149,438 $4,586
Dec 23, 2019 $0.00265
-30.53%
$116,853 $6,144
Dec 22, 2019 $0.00381
+6.80%
$168,135 $6,183
Dec 21, 2019 $0.00357
-21.90%
$157,460 $2,948
Dec 20, 2019 $0.00457
-3.38%
$201,598 $298
Dec 19, 2019 $0.00473
-22.58%
$208,713 $21
Dec 18, 2019 $0.00611
+19.06%
$269,596 $89
Dec 17, 2019 $0.00514
+78.62%
$226,776 $513
Dec 16, 2019 $0.00288
-17.73%
$126,962 $305
Dec 15, 2019 $0.0035
+0.01%
$154,339 $51
Dec 14, 2019 $0.00352
+174.03%
$155,101 $0
Dec 13, 2019 $0.00128
+10.74%
$56,599 $30
Dec 12, 2019 $0.00116
-48.44%
$51,114 $5
Dec 11, 2019 $0.00224
+1.45%
$98,933 $183
Dec 10, 2019 $0.00221
-20.44%
$97,523 $163
Dec 9, 2019 $0.00278
-11.46%
$122,552 $19
Dec 8, 2019 $0.00314
-2.67%
$138,404 $36
Dec 7, 2019 $0.00322
+3.18%
$142,193 $243
Dec 6, 2019 $0.00312
-6.10%
$137,818 $5,874
Dec 5, 2019 $0.00334
-1.62%
$147,180 $4,883
Dec 4, 2019 $0.00342
+7.11%
$150,794 $1,217
Dec 3, 2019 $0.00319
-0.71%
$140,784 $7,043
Dec 2, 2019 $0.00321
-19.03%
$141,797 $1,364
Dec 1, 2019 $0.00397
+12.89%
$175,159 $19,353
Nov 30, 2019 $0.00352
-4.14%
$155,147 $14,778
Nov 29, 2019 $0.00367
+8.28%
$161,953 $3,857
Nov 28, 2019 $0.00339
-16.04%
$149,565 $7,787
Nov 27, 2019 $0.00405
+31.38%
$178,539 $3,865
Nov 26, 2019 $0.00308
+0.80%
$135,894 $240
Nov 25, 2019 $0.00305
-20.65%
$134,418 $80
Nov 24, 2019 $0.00384
-1.87%
$169,408 $7,582
Nov 23, 2019 $0.00391
-14.35%
$172,605 $12,172
Nov 22, 2019 $0.00455
-19.34%
$200,735 $9,325
Nov 21, 2019 $0.00564
-3.85%
$248,871 $5,995
Nov 20, 2019 $0.00587
-16.18%
$258,853 $11,585
Nov 19, 2019 $0.007
-4.82%
$308,831 $18,185
Nov 18, 2019 $0.00735
-1.90%
$324,460 $1,384
Nov 17, 2019 $0.0075
-1.10%
$330,690 $6,882
Nov 16, 2019 $0.00759
-8.16%
$334,909 $1,339
Nov 15, 2019 $0.00827
-2.19%
$364,640 $3,722
Nov 14, 2019 $0.00845
-2.86%
$372,814 $14,365
Nov 13, 2019 $0.0087
-5.04%
$383,803 $5,647
Nov 12, 2019 $0.00916
-0.85%
$404,148 $8,737
Nov 11, 2019 $0.00924
-1.69%
$407,626 $19,890