Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2019 $0.00941
+7.88%
$415,218 $17,358
Nov 9, 2019 $0.00872
+0.94%
$384,866 $9,657
Nov 8, 2019 $0.00864
-8.48%
$381,357 $7,852
Nov 7, 2019 $0.00945
+0.53%
$416,746 $87,032
Nov 6, 2019 $0.0094
-7.42%
$414,575 $14,790
Nov 5, 2019 $0.0101
-1.94%
$446,910 $37,788
Nov 4, 2019 $0.0103
+0.23%
$455,700 $31,158
Nov 3, 2019 $0.0103
-9.07%
$454,647 $13,064
Nov 2, 2019 $0.0113
-3.49%
$500,018 $62,963
Nov 1, 2019 $0.0117
+1.56%
$518,113 $87,640
Oct 31, 2019 $0.0116
+29.42%
$510,132 $95,738
Oct 30, 2019 $0.00893
+201.71%
$394,139 $91,483
Oct 29, 2019 $0.00296
-70.20%
$130,638 $37
Oct 28, 2019 $0.00994
-7.94%
$438,376 $79,566
Oct 27, 2019 $0.0108
+296.40%
$476,316 $32,081
Oct 26, 2019 $0.00271
-5.30%
$119,593 $0
Oct 25, 2019 $0.00286
-84.80%
$126,181 $7,731
Oct 24, 2019 $0.0188
+4.76%
$829,980 $161,425
Oct 23, 2019 $0.018
+13.42%
$792,314 $80,499
Oct 22, 2019 $0.0158
+108.65%
$698,564 $1.07 million
Oct 21, 2019 $0.00759
-5.05%
$334,834 $132,494
Oct 20, 2019 $0.00799
+14.21%
$352,695 $149,130
Oct 19, 2019 $0.007
+6.12%
$308,705 $133,057
Oct 18, 2019 $0.00659
+2.28%
$290,824 $134,765
Oct 17, 2019 $0.00644
-2.89%
$284,285 $129,130
Oct 16, 2019 $0.00663
+46.80%
$292,718 $112,295
Oct 15, 2019 $0.00452
+7.03%
$199,396 $45,222
Oct 14, 2019 $0.00422
+0.47%
$186,297 $39,451
Oct 13, 2019 $0.0042
+7.52%
$185,403 $14,175
Oct 12, 2019 $0.00391
+7.51%
$172,396 $45,536
Oct 11, 2019 $0.00364
+15.08%
$160,625 $62,688
Oct 10, 2019 $0.00316
-3.39%
$139,575 $0.1
Oct 9, 2019 $0.00327
+33.87%
$144,047 $158
Oct 8, 2019 $0.00243
-21.43%
$107,347 $37
Oct 7, 2019 $0.0031
+1.61%
$136,628 $1
Oct 6, 2019 $0.00306
-4.16%
$134,794 $0
Oct 5, 2019 $0.00319
-0.26%
$140,645 $0
Oct 4, 2019 $0.00321
-1.26%
$141,555 $834
Oct 3, 2019 $0.00325
-1.57%
$143,358 $0
Oct 2, 2019 $0.0033
+4.58%
$145,647 $0
Oct 1, 2019 $0.00316
-4.83%
$139,268 $4
Sep 30, 2019 $0.00332
+8.06%
$146,328 $3
Sep 29, 2019 $0.00307
-7.18%
$135,416 $26
Sep 28, 2019 $0.00331
+8.59%
$145,897 $843
Sep 27, 2019 $0.00304
-4.10%
$134,327 $1,183
Sep 26, 2019 $0.00317
-6.08%
$140,071 $449
Sep 25, 2019 $0.00338
-4.85%
$148,927 $44
Sep 24, 2019 $0.00351
-9.49%
$155,011 $0
Sep 23, 2019 $0.00388
-3.38%
$171,268 $0
Sep 22, 2019 $0.00402
+2.74%
$177,254 $1,512