Coinranking
Universe Historical Data
UNI
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2019 | $0.00391 | +1.27% | ||
| Sep 20, 2019 | $0.00386 | -3.49% | ||
| Sep 19, 2019 | $0.004 | +18.89% | ||
| Sep 18, 2019 | $0.00337 | -12.92% | ||
| Sep 17, 2019 | $0.00386 | +3.67% | ||
| Sep 16, 2019 | $0.00373 | +10.64% | ||
| Sep 15, 2019 | $0.00337 | -15.62% | ||
| Sep 14, 2019 | $0.00399 | +0.41% | ||
| Sep 13, 2019 | $0.00398 | +3.72% | ||
| Sep 12, 2019 | $0.00384 | +2.97% | ||
| Sep 11, 2019 | $0.00372 | -3.14% | ||
| Sep 10, 2019 | $0.00384 | +6.21% | ||
| Sep 9, 2019 | $0.00361 | -10.65% | ||
| Sep 8, 2019 | $0.00404 | -0.73% | ||
| Sep 7, 2019 | $0.00407 | +23.50% | ||
| Sep 6, 2019 | $0.0033 | -21.59% | ||
| Sep 5, 2019 | $0.0042 | -3.87% | ||
| Sep 4, 2019 | $0.00436 | +2.04% | ||
| Sep 3, 2019 | $0.00427 | -4.39% | ||
| Sep 2, 2019 | $0.00447 | +14.80% | ||
| Sep 1, 2019 | $0.0039 | -11.49% | ||
| Aug 31, 2019 | $0.00441 | +43.58% | ||
| Aug 30, 2019 | $0.00307 | -5.26% | ||
| Aug 29, 2019 | $0.00324 | +18.60% | ||
| Aug 28, 2019 | $0.00273 | -12.95% | ||
| Aug 27, 2019 | $0.00314 | -8.16% | ||
| Aug 26, 2019 | $0.00341 | +8.64% | ||
| Aug 25, 2019 | $0.00314 | -30.38% | ||
| Aug 24, 2019 | $0.0045 | +39.37% | ||
| Aug 23, 2019 | $0.00323 | +38.80% | ||
| Aug 22, 2019 | $0.00233 | -4.29% | ||
| Aug 21, 2019 | $0.00243 | -43.25% | ||
| Aug 20, 2019 | $0.00429 | +53.57% | ||
| Aug 19, 2019 | $0.00278 | -29.30% | ||
| Aug 18, 2019 | $0.00393 | -10.92% | ||
| Aug 17, 2019 | $0.00441 | +0.96% | ||
| Aug 16, 2019 | $0.00435 | -2.87% | ||
| Aug 15, 2019 | $0.00445 | -3.79% | ||
| Aug 14, 2019 | $0.00462 | -7.16% | ||
| Aug 13, 2019 | $0.00497 | +34.19% | ||
| Aug 12, 2019 | $0.00371 | +2.07% | ||
| Aug 11, 2019 | $0.00363 | -7.31% | ||
| Aug 10, 2019 | $0.00392 | +20.46% | ||
| Aug 9, 2019 | $0.00326 | +1.06% | ||
| Aug 8, 2019 | $0.00323 | -4.34% | ||
| Aug 7, 2019 | $0.00338 | -6.46% | ||
| Aug 6, 2019 | $0.00361 | +72.91% | ||
| Aug 5, 2019 | $0.00209 | +27.00% | ||
| Aug 4, 2019 | $0.00165 | -3.74% | ||
| Aug 3, 2019 | $0.00171 | -2.28% | ||