Coinranking
Universe Historical Data
UNI
Page 61
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 10, 2018 | $0.0516 | +0.00% | ||
| Apr 9, 2018 | $0.0518 | +0.00% | ||
| Apr 8, 2018 | $0.0531 | +0.00% | ||
| Apr 7, 2018 | $0.0512 | +0.00% | ||
| Apr 6, 2018 | $0.0532 | +0.00% | ||
| Apr 5, 2018 | $0.0554 | +0.00% | ||
| Apr 4, 2018 | $0.0578 | +0.00% | ||
| Apr 3, 2018 | $0.0554 | +0.00% | ||
| Apr 2, 2018 | $0.0557 | +0.00% | ||
| Apr 1, 2018 | $0.0566 | +0.00% | ||
| Mar 31, 2018 | $0.0556 | +0.00% | ||
| Mar 30, 2018 | $0.0649 | +0.00% | ||
| Mar 29, 2018 | $0.0658 | +0.00% | ||
| Mar 28, 2018 | $0.0714 | +0.00% | ||
| Mar 27, 2018 | $0.0689 | +0.00% | ||
| Mar 26, 2018 | $0.0707 | +0.00% | ||
| Mar 25, 2018 | $0.0779 | +0.00% | ||
| Mar 24, 2018 | $0.0713 | +0.00% | ||
| Mar 23, 2018 | $0.0686 | +0.00% | ||
| Mar 22, 2018 | $0.0767 | +0.00% | ||
| Mar 21, 2018 | $0.0768 | +0.00% | ||
| Mar 20, 2018 | $0.0772 | +0.00% | ||
| Mar 19, 2018 | $0.077 | +0.00% | ||
| Mar 18, 2018 | $0.0774 | +0.00% | ||
| Mar 17, 2018 | $0.0838 | +0.00% | ||
| Mar 16, 2018 | $0.0989 | +0.00% | ||
| Mar 15, 2018 | $0.1 | +0.00% | ||
| Mar 14, 2018 | $0.0976 | +0.00% | ||
| Mar 13, 2018 | $0.0939 | +0.00% | ||
| Mar 12, 2018 | $0.0873 | +0.00% | ||
| Mar 11, 2018 | $0.0879 | +0.00% | ||
| Mar 10, 2018 | $0.0858 | +0.00% | ||
| Mar 9, 2018 | $0.09 | +0.00% | ||
| Mar 8, 2018 | $0.0911 | +0.00% | ||
| Mar 7, 2018 | $0.0954 | +0.00% | ||
| Mar 6, 2018 | $0.0958 | +0.00% | ||
| Mar 5, 2018 | $0.104 | +0.00% | ||
| Mar 4, 2018 | $0.101 | +0.00% | ||
| Mar 3, 2018 | $0.106 | +0.00% | ||
| Mar 2, 2018 | $0.106 | +0.00% | ||
| Mar 1, 2018 | $0.117 | +0.00% | ||
| Feb 28, 2018 | $0.117 | +0.00% | ||
| Feb 27, 2018 | $0.112 | +0.00% | ||
| Feb 26, 2018 | $0.106 | +0.00% | ||
| Feb 25, 2018 | $0.11 | +0.00% | ||
| Feb 24, 2018 | $0.102 | +0.00% | ||
| Feb 23, 2018 | $0.11 | +0.00% | ||
| Feb 22, 2018 | $0.115 | +0.00% | ||
| Feb 21, 2018 | $0.14 | +0.00% | ||
| Feb 20, 2018 | $0.129 | +0.00% | ||