Dell Technologies Inc. xStock Historical Data

DELLx Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 296.68
+0.00%
$ -- $ 297
May 26, 1 AM $ 296.68
+0.00%
$ 8.62 million $ 297
Apr 23, 9 AM $ 178.82
+0.00%
$ 5.2 million $ 6
Apr 23, 8 AM $ 178.82
+0.00%
$ 5.2 million $ 6
Apr 23, 7 AM $ 178.82
+0.00%
$ 5.2 million $ 6
Apr 22, 8 PM $ 178.82
+0.00%
$ 5.2 million $ 6
Apr 22, 4 PM $ 178.82
+0.00%
$ 5.2 million $ 6
Apr 22, 2 PM $ 178.82
+0.00%
$ 5.2 million $ 6
Apr 22, 1 PM $ 178.82
+0.00%
$ 5.2 million $ 6
Apr 22, 10 AM $ 178.82
+0.00%
$ 5.2 million $ 6
Apr 22, 7 AM $ 178.82
+0.00%
$ 5.2 million $ 6
Apr 22, 6 AM $ 178.82
+0.00%
$ 5.2 million $ 6
Apr 22, 4 AM $ 178.82
+0.00%
$ 5.2 million $ 6
Apr 22, 3 AM $ 178.82
+0.00%
$ 5.2 million $ 6
Apr 21, 10 AM $ 178.82
+0.00%
$ -- $ 6
Apr 21, 9 AM $ 178.82
+0.00%
$ 5.2 million $ 6
Apr 21, 7 AM $ 178.82
+0.00%
$ 5.2 million $ 6
Download