Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies Inc. xStock Historical Data

DELLx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 PM $584.3
+0.02%
$16.98 million $1,626
Oct 10, 10 PM $584.17
+0.01%
$16.98 million $10,525
Oct 10, 9 PM $584.09
-0.03%
$16.98 million $15,530
Oct 10, 8 PM $584.24
+0.17%
$16.98 million $18,467
Oct 10, 7 PM $583.23
+0.02%
$16.95 million $53,855
Oct 10, 6 PM $583.14
+0.02%
$16.95 million $137,366
Oct 10, 5 PM $583.02
+0.00%
$16.94 million $285,073
Oct 10, 4 PM $583.02
-0.03%
$16.94 million $315,625
Oct 10, 3 PM $583.22
-0.18%
$16.95 million $328,576
Oct 10, 2 PM $584.29
+0.00%
$16.98 million $335,931
Oct 10, 1 PM $584.3
+0.00%
$16.98 million $349,500
Oct 10, 12 PM $584.3
+0.00%
$16.98 million $371,911
Oct 10, 11 AM $584.31
+0.00%
$16.98 million $377,826
Oct 10, 10 AM $584.32
+0.00%
$16.98 million $388,493
Oct 10, 9 AM $584.32
+0.00%
$16.98 million $395,288
Oct 10, 8 AM $584.32
+0.00%
$16.98 million $407,391
Oct 10, 7 AM $584.33
+0.00%
$16.98 million $415,975
Oct 10, 6 AM $584.34
+0.00%
$16.98 million $422,682
Oct 10, 5 AM $584.34
+0.17%
$16.98 million $430,845
Oct 10, 4 AM $583.37
+0.00%
$16.95 million $433,675
Oct 10, 3 AM $583.38
+0.00%
$16.95 million $440,048
Oct 10, 2 AM $583.39
-0.39%
$16.95 million $443,867
Oct 10, 1 AM $585.67
+0.00%
$17.02 million $462,789
Oct 10, 12 AM $585.64
-0.10%
$17.02 million $466,617
Oct 9, 11 PM $586.24
+0.12%
$17.04 million $470,434
Oct 9, 10 PM $585.54
+0.01%
$17.02 million $465,254
Oct 9, 9 PM $585.46
-0.08%
$17.02 million $463,979
Oct 9, 8 PM $585.92
-0.35%
$17.03 million $463,903
Oct 9, 7 PM $587.99
+0.42%
$17.09 million $434,014
Oct 9, 6 PM $585.51
+0.36%
$17.02 million $366,284
Oct 9, 5 PM $582.57
+0.09%
$16.93 million $260,205
Oct 9, 4 PM $582.06
+1.40%
$16.92 million $256,410
Oct 9, 3 PM $574.05
+0.18%
$16.68 million $280,439
Oct 9, 2 PM $573.04
-0.67%
$16.65 million $295,005
Oct 9, 1 PM $576.89
-0.37%
$16.77 million $305,702
Oct 9, 12 PM $579.05
-0.51%
$16.83 million $306,979
Oct 9, 11 AM $582.03
+0.13%
$16.92 million $311,969
Oct 9, 10 AM $581.25
-0.28%
$16.89 million $310,126
Oct 9, 9 AM $582.88
-0.25%
$16.94 million $311,382
Oct 9, 8 AM $584.32
+0.04%
$16.98 million $306,124
Oct 9, 7 AM $584.1
+0.38%
$16.98 million $305,934
Oct 9, 6 AM $581.89
+0.27%
$16.91 million $309,991
Oct 9, 5 AM $580.3
+0.04%
$16.87 million $317,593
Oct 9, 4 AM $580.06
+0.17%
$16.86 million $321,745
Oct 9, 3 AM $579.09
-0.42%
$16.83 million $325,438
Oct 9, 2 AM $581.55
+0.30%
$16.9 million $335,391
Oct 9, 1 AM $579.81
+0.31%
$16.85 million $321,678
Oct 9, 12 AM $578.04
+0.07%
$16.8 million $321,714
Oct 8, 11 PM $577.63
+0.08%
$16.79 million $324,167
Oct 8, 10 PM $577.17
+0.02%
$16.77 million $327,633