EnergyCoin Historical Data

ENRG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.00248
+1.67%
$ 303,424 $ 2
Oct 30, 2020 $ 0.00244
+0.75%
$ 298,408 $ 0
Oct 29, 2020 $ 0.00242
+7.28%
$ 296,166 $ 0
Oct 28, 2020 $ 0.00226
+3.31%
$ 276,061 $ 1
Oct 27, 2020 $ 0.00219
-7.03%
$ 267,430 $ 697
Oct 26, 2020 $ 0.00235
+0.37%
$ 287,737 $ 0
Oct 25, 2020 $ 0.00234
-0.73%
$ 286,678 $ 4
Oct 24, 2020 $ 0.00236
+1.39%
$ 288,718 $ 1
Oct 23, 2020 $ 0.00233
-0.37%
$ 284,786 $ 1
Oct 22, 2020 $ 0.00234
+1.31%
$ 285,883 $ 26
Oct 21, 2020 $ 0.00231
+7.60%
$ 282,235 $ 0.01
Oct 20, 2020 $ 0.00214
+1.41%
$ 262,325 $ 54
Oct 19, 2020 $ 0.00211
+2.15%
$ 258,689 $ 0
Oct 18, 2020 $ 0.00207
+1.20%
$ 253,210 $ 63
Oct 17, 2020 $ 0.00205
+6.29%
$ 250,224 $ 21
Oct 16, 2020 $ 0.00192
-1.54%
$ 235,418 $ 0
Oct 15, 2020 $ 0.00195
+0.56%
$ 239,079 $ 0
Oct 14, 2020 $ 0.00194
-5.50%
$ 237,767 $ 4
Oct 13, 2020 $ 0.00206
+4.89%
$ 251,610 $ 0
Oct 12, 2020 $ 0.00196
+1.42%
$ 239,928 $ 17
Oct 11, 2020 $ 0.00193
+0.75%
$ 236,657 $ 70
Oct 10, 2020 $ 0.00192
+2.04%
$ 234,852 $ 24
Oct 9, 2020 $ 0.00188
+1.32%
$ 230,177 $ 1
Oct 8, 2020 $ 0.00186
+2.29%
$ 227,068 $ 371
Oct 7, 2020 $ 0.00181
+0.63%
$ 221,973 $ 349
Oct 6, 2020 $ 0.0018
-1.66%
$ 220,612 $ 9
Oct 5, 2020 $ 0.00183
+1.01%
$ 224,334 $ 2
Oct 4, 2020 $ 0.00182
+1.19%
$ 222,071 $ 22
Oct 3, 2020 $ 0.00179
-0.17%
$ 219,467 $ 1
Oct 2, 2020 $ 0.0018
-0.49%
$ 219,847 $ 3
Oct 1, 2020 $ 0.00181
-1.49%
$ 220,819 $ 1
Sep 30, 2020 $ 0.00183
-0.62%
$ 224,147 $ 15
Sep 29, 2020 $ 0.00184
+1.29%
$ 225,544 $ 2
Sep 28, 2020 $ 0.00182
-0.62%
$ 222,767 $ 7
Sep 27, 2020 $ 0.00183
+13.70%
$ 224,086 $ 176
Sep 26, 2020 $ 0.00161
-11.31%
$ 197,228 $ 1
Sep 25, 2020 $ 0.00182
+5.81%
$ 222,351 $ 0
Sep 24, 2020 $ 0.00172
+4.78%
$ 210,136 $ 0
Sep 23, 2020 $ 0.00164
-2.74%
$ 200,558 $ 0
Sep 22, 2020 $ 0.00169
+0.84%
$ 206,189 $ 0
Sep 21, 2020 $ 0.00167
-4.38%
$ 204,497 $ 1
Sep 20, 2020 $ 0.00175
-1.50%
$ 213,847 $ 4
Sep 19, 2020 $ 0.00177
+24.66%
$ 217,091 $ 2
Sep 18, 2020 $ 0.00142
-23.60%
$ 173,971 $ 121
Sep 17, 2020 $ 0.00186
+6.10%
$ 227,662 $ 96
Sep 16, 2020 $ 0.00176
+1.61%
$ 214,691 $ 1
Sep 15, 2020 $ 0.00173
+7.78%
$ 211,315 $ 2
Sep 14, 2020 $ 0.0016
+3.40%
$ 195,979 $ 2
Sep 13, 2020 $ 0.00155
+14.01%
$ 189,484 $ 0
Sep 12, 2020 $ 0.00136
+8.95%
$ 166,203 $ 18