Coinranking
EnergyCoin Historical Data
ENRG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 31, 2020 | $0.00248 | +1.67% | ||
| Oct 30, 2020 | $0.00244 | +0.75% | ||
| Oct 29, 2020 | $0.00242 | +7.28% | ||
| Oct 28, 2020 | $0.00226 | +3.31% | ||
| Oct 27, 2020 | $0.00219 | -7.03% | ||
| Oct 26, 2020 | $0.00235 | +0.37% | ||
| Oct 25, 2020 | $0.00234 | -0.73% | ||
| Oct 24, 2020 | $0.00236 | +1.39% | ||
| Oct 23, 2020 | $0.00233 | -0.37% | ||
| Oct 22, 2020 | $0.00234 | +1.31% | ||
| Oct 21, 2020 | $0.00231 | +7.60% | ||
| Oct 20, 2020 | $0.00214 | +1.41% | ||
| Oct 19, 2020 | $0.00211 | +2.15% | ||
| Oct 18, 2020 | $0.00207 | +1.20% | ||
| Oct 17, 2020 | $0.00205 | +6.29% | ||
| Oct 16, 2020 | $0.00192 | -1.54% | ||
| Oct 15, 2020 | $0.00195 | +0.56% | ||
| Oct 14, 2020 | $0.00194 | -5.50% | ||
| Oct 13, 2020 | $0.00206 | +4.89% | ||
| Oct 12, 2020 | $0.00196 | +1.42% | ||
| Oct 11, 2020 | $0.00193 | +0.75% | ||
| Oct 10, 2020 | $0.00192 | +2.04% | ||
| Oct 9, 2020 | $0.00188 | +1.32% | ||
| Oct 8, 2020 | $0.00186 | +2.29% | ||
| Oct 7, 2020 | $0.00181 | +0.63% | ||
| Oct 6, 2020 | $0.0018 | -1.66% | ||
| Oct 5, 2020 | $0.00183 | +1.01% | ||
| Oct 4, 2020 | $0.00182 | +1.19% | ||
| Oct 3, 2020 | $0.00179 | -0.17% | ||
| Oct 2, 2020 | $0.0018 | -0.49% | ||
| Oct 1, 2020 | $0.00181 | -1.49% | ||
| Sep 30, 2020 | $0.00183 | -0.62% | ||
| Sep 29, 2020 | $0.00184 | +1.29% | ||
| Sep 28, 2020 | $0.00182 | -0.62% | ||
| Sep 27, 2020 | $0.00183 | +13.70% | ||
| Sep 26, 2020 | $0.00161 | -11.31% | ||
| Sep 25, 2020 | $0.00182 | +5.81% | ||
| Sep 24, 2020 | $0.00172 | +4.78% | ||
| Sep 23, 2020 | $0.00164 | -2.74% | ||
| Sep 22, 2020 | $0.00169 | +0.84% | ||
| Sep 21, 2020 | $0.00167 | -4.38% | ||
| Sep 20, 2020 | $0.00175 | -1.50% | ||
| Sep 19, 2020 | $0.00177 | +24.66% | ||
| Sep 18, 2020 | $0.00142 | -23.60% | ||
| Sep 17, 2020 | $0.00186 | +6.10% | ||
| Sep 16, 2020 | $0.00176 | +1.61% | ||
| Sep 15, 2020 | $0.00173 | +7.78% | ||
| Sep 14, 2020 | $0.0016 | +3.40% | ||
| Sep 13, 2020 | $0.00155 | +14.01% | ||
| Sep 12, 2020 | $0.00136 | +8.95% | ||