EnergyCoin Historical Data

ENRG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.00111
-2.89%
$ 136,006 $ 0
Dec 15, 2019 $ 0.00114
+7.26%
$ 140,058 $ 0
Dec 14, 2019 $ 0.00107
-8.37%
$ 130,585 $ 0
Dec 13, 2019 $ 0.00116
+0.55%
$ 142,504 $ 0
Dec 12, 2019 $ 0.00116
+6.63%
$ 141,725 $ 0
Dec 11, 2019 $ 0.00108
-7.01%
$ 132,635 $ 0
Dec 10, 2019 $ 0.00117
-1.50%
$ 142,638 $ 5
Dec 9, 2019 $ 0.00121
-0.04%
$ 148,205 $ 30
Dec 8, 2019 $ 0.00121
+0.20%
$ 148,258 $ 30
Dec 7, 2019 $ 0.00121
+13.82%
$ 147,964 $ 47
Dec 6, 2019 $ 0.00106
-5.29%
$ 130,000 $ 15
Dec 5, 2019 $ 0.00117
+0.25%
$ 143,663 $ 0
Dec 4, 2019 $ 0.00118
-0.08%
$ 144,467 $ 0
Dec 3, 2019 $ 0.00118
+0.22%
$ 144,581 $ 38
Dec 2, 2019 $ 0.00118
-0.93%
$ 144,276 $ 13
Dec 1, 2019 $ 0.00119
+4.58%
$ 145,659 $ 37
Nov 30, 2019 $ 0.00114
-8.48%
$ 139,270 $ 89
Nov 29, 2019 $ 0.00124
+10.88%
$ 152,280 $ 38
Nov 28, 2019 $ 0.00112
-12.64%
$ 137,354 $ 146
Nov 27, 2019 $ 0.00129
+5.24%
$ 157,562 $ 288
Nov 26, 2019 $ 0.00122
+6.02%
$ 149,732 $ 10
Nov 25, 2019 $ 0.00115
+2.99%
$ 140,824 $ 35
Nov 24, 2019 $ 0.00112
-15.81%
$ 136,733 $ 0
Nov 23, 2019 $ 0.00133
+5.39%
$ 162,401 $ 1
Nov 22, 2019 $ 0.00125
+2.98%
$ 153,509 $ 1
Nov 21, 2019 $ 0.00147
+0.28%
$ 179,536 $ 39
Nov 20, 2019 $ 0.00146
-1.05%
$ 179,030 $ 39
Nov 19, 2019 $ 0.00148
+6.04%
$ 180,918 $ 128
Nov 18, 2019 $ 0.00144
-0.61%
$ 176,596 $ 1
Nov 17, 2019 $ 0.00145
+0.53%
$ 177,656 $ 1
Nov 16, 2019 $ 0.00145
+0.00%
$ 177,000 $ 2
Nov 15, 2019 $ 0.00145
+4.05%
$ 176,992 $ 0
Nov 14, 2019 $ 0.00139
-1.45%
$ 170,112 $ 14
Nov 13, 2019 $ 0.00141
-0.63%
$ 172,615 $ 35
Nov 12, 2019 $ 0.00142
+1.33%
$ 173,696 $ 41
Nov 11, 2019 $ 0.0014
-3.34%
$ 171,410 $ 2
Nov 10, 2019 $ 0.00145
+2.38%
$ 177,583 $ 0
Nov 9, 2019 $ 0.00142
+14.60%
$ 173,453 $ 24
Nov 8, 2019 $ 0.00124
-16.44%
$ 151,381 $ 1
Nov 7, 2019 $ 0.00148
+12.79%
$ 181,193 $ 26
Nov 6, 2019 $ 0.00131
+7.82%
$ 160,660 $ 8
Nov 5, 2019 $ 0.00122
-0.73%
$ 148,718 $ 0
Nov 4, 2019 $ 0.00122
-5.03%
$ 149,810 $ 9
Nov 3, 2019 $ 0.00129
+6.68%
$ 157,751 $ 7
Nov 2, 2019 $ 0.000933
+1.05%
$ 114,081 $ 8
Nov 1, 2019 $ 0.000923
-36.93%
$ 112,893 $ 25
Oct 31, 2019 $ 0.00146
-0.12%
$ 178,984 $ 0
Oct 30, 2019 $ 0.00146
-8.09%
$ 179,194 $ 190
Oct 29, 2019 $ 0.00159
+8.09%
$ 194,980 $ 230
Oct 28, 2019 $ 0.00147
-3.25%
$ 180,404 $ 1,169