EnergyCoin Historical Data

ENRG Page 16
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.00152
-2.81%
$ 186,516 $ 71
Oct 26, 2019 $ 0.00156
+0.00%
$ 190,993 $ 1
Oct 25, 2019 $ 0.00156
+21.95%
$ 190,824 $ 25
Oct 24, 2019 $ 0.00128
-5.81%
$ 156,487 $ 16
Oct 23, 2019 $ 0.00136
-12.43%
$ 166,121 $ 52
Oct 22, 2019 $ 0.00155
-1.07%
$ 189,703 $ 4
Oct 21, 2019 $ 0.00164
-0.31%
$ 201,113 $ 0
Oct 20, 2019 $ 0.00165
+7.73%
$ 201,722 $ 25
Oct 19, 2019 $ 0.00153
-0.09%
$ 187,126 $ 11
Oct 18, 2019 $ 0.00153
+4.67%
$ 187,293 $ 0.1
Oct 17, 2019 $ 0.00146
-5.19%
$ 178,945 $ 10
Oct 16, 2019 $ 0.00154
-10.18%
$ 188,756 $ 281
Oct 15, 2019 $ 0.00172
+29.84%
$ 210,158 $ 1,737
Oct 14, 2019 $ 0.00132
+6.02%
$ 161,866 $ 8
Oct 13, 2019 $ 0.00125
-0.15%
$ 152,686 $ 6
Oct 12, 2019 $ 0.00125
+7.65%
$ 152,913 $ 11
Oct 11, 2019 $ 0.00116
+4.62%
$ 142,258 $ 24
Oct 10, 2019 $ 0.00111
-0.78%
$ 135,975 $ 81
Oct 9, 2019 $ 0.00112
-24.60%
$ 136,638 $ 1,046
Oct 8, 2019 $ 0.00148
-0.73%
$ 180,796 $ 11
Oct 7, 2019 $ 0.00149
-0.90%
$ 182,130 $ 1
Oct 6, 2019 $ 0.00151
-3.01%
$ 184,272 $ 22
Oct 5, 2019 $ 0.00155
-0.26%
$ 189,987 $ 2
Oct 4, 2019 $ 0.00156
-1.26%
$ 191,215 $ 5
Oct 3, 2019 $ 0.00158
-1.57%
$ 193,651 $ 42
Oct 2, 2019 $ 0.00161
+0.72%
$ 196,743 $ 5
Oct 1, 2019 $ 0.0016
+1.35%
$ 195,332 $ 15
Sep 30, 2019 $ 0.00158
+2.28%
$ 192,722 $ 3
Sep 29, 2019 $ 0.00154
+3.49%
$ 188,425 $ 45
Sep 28, 2019 $ 0.00149
+13.03%
$ 182,074 $ 347
Sep 27, 2019 $ 0.00132
+1.05%
$ 161,061 $ 36
Sep 26, 2019 $ 0.0013
+9.54%
$ 159,390 $ 33
Sep 25, 2019 $ 0.00119
-16.31%
$ 145,290 $ 0
Sep 24, 2019 $ 0.00141
+11.39%
$ 171,921 $ 0.01
Sep 23, 2019 $ 0.00126
-26.11%
$ 154,336 $ 54
Sep 22, 2019 $ 0.00171
+0.17%
$ 208,879 $ 0
Sep 21, 2019 $ 0.0017
+39.79%
$ 208,527 $ 0
Sep 20, 2019 $ 0.00122
-15.10%
$ 149,168 $ 1
Sep 19, 2019 $ 0.00144
-17.16%
$ 175,687 $ 0
Sep 18, 2019 $ 0.00173
+42.06%
$ 212,069 $ 209
Sep 17, 2019 $ 0.00122
-33.74%
$ 149,276 $ 63
Sep 16, 2019 $ 0.00184
+5.96%
$ 225,416 $ 63
Sep 15, 2019 $ 0.00174
+6.13%
$ 212,740 $ 2
Sep 14, 2019 $ 0.00164
+0.41%
$ 200,447 $ 56
Sep 13, 2019 $ 0.00163
-12.53%
$ 199,629 $ 56
Sep 12, 2019 $ 0.00187
+15.84%
$ 228,226 $ 101
Sep 11, 2019 $ 0.00161
+7.23%
$ 196,547 $ 81
Sep 10, 2019 $ 0.0015
-2.80%
$ 183,598 $ 1
Sep 9, 2019 $ 0.00154
-6.95%
$ 188,546 $ 2
Sep 8, 2019 $ 0.00166
-6.57%
$ 202,624 $ 82