EnergyCoin Historical Data

ENRG Page 17
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.00177
+1.33%
$ 216,872 $ 30
Sep 6, 2019 $ 0.00175
+51.47%
$ 214,215 $ 1
Sep 5, 2019 $ 0.00116
-45.02%
$ 141,426 $ 1,191
Sep 4, 2019 $ 0.0021
+3.79%
$ 256,480 $ 99
Sep 3, 2019 $ 0.00202
+2.91%
$ 247,189 $ 107
Sep 2, 2019 $ 0.00196
+12.14%
$ 240,182 $ 101
Sep 1, 2019 $ 0.00176
+1.62%
$ 214,747 $ 85
Aug 31, 2019 $ 0.00173
-0.05%
$ 211,329 $ 150
Aug 30, 2019 $ 0.00173
-9.28%
$ 211,433 $ 77
Aug 29, 2019 $ 0.00191
-15.19%
$ 233,053 $ 39
Aug 28, 2019 $ 0.00225
+10.84%
$ 274,786 $ 1,086
Aug 27, 2019 $ 0.00203
-6.84%
$ 247,914 $ 3
Aug 26, 2019 $ 0.00217
+7.11%
$ 265,240 $ 1
Aug 25, 2019 $ 0.00202
+5.24%
$ 247,538 $ 31
Aug 24, 2019 $ 0.00192
-12.09%
$ 235,203 $ 34
Aug 23, 2019 $ 0.00219
+2.98%
$ 267,561 $ 6
Aug 22, 2019 $ 0.00212
+0.02%
$ 259,812 $ 1,142
Aug 21, 2019 $ 0.00213
-1.05%
$ 260,065 $ 64
Aug 20, 2019 $ 0.00215
-10.73%
$ 262,828 $ 34
Aug 19, 2019 $ 0.00239
+10.20%
$ 292,831 $ 40
Aug 18, 2019 $ 0.00217
+5.70%
$ 265,908 $ 26
Aug 17, 2019 $ 0.00205
-1.19%
$ 251,228 $ 5
Aug 16, 2019 $ 0.00207
+5.55%
$ 253,197 $ 9
Aug 15, 2019 $ 0.00195
+2.03%
$ 238,695 $ 64
Aug 14, 2019 $ 0.00191
-1.98%
$ 233,283 $ 3
Aug 13, 2019 $ 0.00195
-21.59%
$ 237,987 $ 15
Aug 12, 2019 $ 0.00248
+28.29%
$ 303,844 $ 56
Aug 11, 2019 $ 0.00194
-25.02%
$ 236,735 $ 17
Aug 10, 2019 $ 0.00258
-3.66%
$ 315,751 $ 1
Aug 9, 2019 $ 0.00268
-0.86%
$ 328,426 $ 1
Aug 8, 2019 $ 0.00271
-4.16%
$ 332,008 $ 2
Aug 7, 2019 $ 0.00283
-0.15%
$ 346,433 $ 71
Aug 6, 2019 $ 0.00284
-5.92%
$ 346,967 $ 2
Aug 5, 2019 $ 0.00302
+14.53%
$ 368,814 $ 0
Aug 4, 2019 $ 0.00263
-2.39%
$ 322,024 $ 1
Aug 3, 2019 $ 0.0027
-11.16%
$ 329,896 $ 5
Aug 2, 2019 $ 0.00304
+17.02%
$ 371,342 $ 0
Aug 1, 2019 $ 0.00259
-4.16%
$ 317,340 $ 75
Jul 31, 2019 $ 0.00271
-2.04%
$ 331,095 $ 12
Jul 30, 2019 $ 0.00276
-3.45%
$ 337,977 $ 1,227
Jul 29, 2019 $ 0.00286
-0.42%
$ 350,055 $ 1,054
Jul 28, 2019 $ 0.00287
-5.36%
$ 351,519 $ 130
Jul 27, 2019 $ 0.00304
-6.39%
$ 371,407 $ 1
Jul 26, 2019 $ 0.00324
-3.45%
$ 396,772 $ 41
Jul 25, 2019 $ 0.00336
+14.00%
$ 410,964 $ 1,257
Jul 24, 2019 $ 0.00295
-6.41%
$ 360,487 $ 35
Jul 23, 2019 $ 0.00315
+1.80%
$ 385,166 $ 880
Jul 22, 2019 $ 0.00309
-16.02%
$ 378,340 $ 422
Jul 21, 2019 $ 0.00352
-2.92%
$ 430,927 $ 0.1
Jul 20, 2019 $ 0.00363
-0.81%
$ 443,906 $ 2