Coinranking
EnergyCoin Historical Data
ENRG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 2019 | $0.00177 | +1.33% | ||
| Sep 6, 2019 | $0.00175 | +51.47% | ||
| Sep 5, 2019 | $0.00116 | -45.02% | ||
| Sep 4, 2019 | $0.0021 | +3.79% | ||
| Sep 3, 2019 | $0.00202 | +2.91% | ||
| Sep 2, 2019 | $0.00196 | +12.14% | ||
| Sep 1, 2019 | $0.00176 | +1.62% | ||
| Aug 31, 2019 | $0.00173 | -0.05% | ||
| Aug 30, 2019 | $0.00173 | -9.28% | ||
| Aug 29, 2019 | $0.00191 | -15.19% | ||
| Aug 28, 2019 | $0.00225 | +10.84% | ||
| Aug 27, 2019 | $0.00203 | -6.84% | ||
| Aug 26, 2019 | $0.00217 | +7.11% | ||
| Aug 25, 2019 | $0.00202 | +5.24% | ||
| Aug 24, 2019 | $0.00192 | -12.09% | ||
| Aug 23, 2019 | $0.00219 | +2.98% | ||
| Aug 22, 2019 | $0.00212 | +0.02% | ||
| Aug 21, 2019 | $0.00213 | -1.05% | ||
| Aug 20, 2019 | $0.00215 | -10.73% | ||
| Aug 19, 2019 | $0.00239 | +10.20% | ||
| Aug 18, 2019 | $0.00217 | +5.70% | ||
| Aug 17, 2019 | $0.00205 | -1.19% | ||
| Aug 16, 2019 | $0.00207 | +5.55% | ||
| Aug 15, 2019 | $0.00195 | +2.03% | ||
| Aug 14, 2019 | $0.00191 | -1.98% | ||
| Aug 13, 2019 | $0.00195 | -21.59% | ||
| Aug 12, 2019 | $0.00248 | +28.29% | ||
| Aug 11, 2019 | $0.00194 | -25.02% | ||
| Aug 10, 2019 | $0.00258 | -3.66% | ||
| Aug 9, 2019 | $0.00268 | -0.86% | ||
| Aug 8, 2019 | $0.00271 | -4.16% | ||
| Aug 7, 2019 | $0.00283 | -0.15% | ||
| Aug 6, 2019 | $0.00284 | -5.92% | ||
| Aug 5, 2019 | $0.00302 | +14.53% | ||
| Aug 4, 2019 | $0.00263 | -2.39% | ||
| Aug 3, 2019 | $0.0027 | -11.16% | ||
| Aug 2, 2019 | $0.00304 | +17.02% | ||
| Aug 1, 2019 | $0.00259 | -4.16% | ||
| Jul 31, 2019 | $0.00271 | -2.04% | ||
| Jul 30, 2019 | $0.00276 | -3.45% | ||
| Jul 29, 2019 | $0.00286 | -0.42% | ||
| Jul 28, 2019 | $0.00287 | -5.36% | ||
| Jul 27, 2019 | $0.00304 | -6.39% | ||
| Jul 26, 2019 | $0.00324 | -3.45% | ||
| Jul 25, 2019 | $0.00336 | +14.00% | ||
| Jul 24, 2019 | $0.00295 | -6.41% | ||
| Jul 23, 2019 | $0.00315 | +1.80% | ||
| Jul 22, 2019 | $0.00309 | -16.02% | ||
| Jul 21, 2019 | $0.00352 | -2.92% | ||
| Jul 20, 2019 | $0.00363 | -0.81% | ||