EnergyCoin Historical Data

ENRG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.00366
+3.76%
$ 447,519 $ 1,422
Jul 18, 2019 $ 0.00353
+14.19%
$ 431,297 $ 2
Jul 17, 2019 $ 0.00309
-6.88%
$ 377,673 $ 13
Jul 16, 2019 $ 0.00332
-7.77%
$ 405,594 $ 1,156
Jul 15, 2019 $ 0.00359
+7.86%
$ 439,751 $ 1,313
Jul 14, 2019 $ 0.00333
-16.27%
$ 407,716 $ 12
Jul 13, 2019 $ 0.00398
+9.55%
$ 486,934 $ 58
Jul 12, 2019 $ 0.00363
+0.02%
$ 444,491 $ 241
Jul 11, 2019 $ 0.00363
-13.55%
$ 444,413 $ 1,328
Jul 10, 2019 $ 0.0042
-6.67%
$ 514,072 $ 0.1
Jul 9, 2019 $ 0.0045
-23.66%
$ 550,835 $ 1,370
Jul 8, 2019 $ 0.0059
+44.62%
$ 721,528 $ 2,505
Jul 7, 2019 $ 0.00408
+11.07%
$ 498,924 $ 1,552
Jul 6, 2019 $ 0.00367
+5.12%
$ 449,216 $ 31
Jul 5, 2019 $ 0.00349
-4.60%
$ 427,353 $ 534
Jul 4, 2019 $ 0.00366
+4.18%
$ 447,933 $ 1,338
Jul 3, 2019 $ 0.00351
-16.19%
$ 429,950 $ 1,302
Jul 2, 2019 $ 0.00419
+37.48%
$ 512,993 $ 24
Jul 1, 2019 $ 0.00305
-5.99%
$ 373,143 $ 1,233
Jun 30, 2019 $ 0.00324
-8.21%
$ 396,934 $ 383
Jun 29, 2019 $ 0.00354
-3.68%
$ 432,457 $ 1,322
Jun 28, 2019 $ 0.00367
+7.65%
$ 448,972 $ 33
Jun 27, 2019 $ 0.00341
-13.76%
$ 417,059 $ 1,270
Jun 26, 2019 $ 0.00395
-10.45%
$ 483,601 $ 1,293
Jun 25, 2019 $ 0.00441
+20.05%
$ 540,055 $ 254
Jun 24, 2019 $ 0.00368
-1.24%
$ 449,858 $ 1,474
Jun 23, 2019 $ 0.00372
+2.48%
$ 455,500 $ 1,673
Jun 22, 2019 $ 0.00363
-62.97%
$ 444,502 $ 1,212
Jun 21, 2019 $ 0.00981
+188.63%
$ 1.2 million $ 113
Jun 20, 2019 $ 0.0034
-59.16%
$ 415,862 $ 1,200
Jun 19, 2019 $ 0.00832
-22.37%
$ 1.02 million $ 2,299
Jun 18, 2019 $ 0.0107
+41.40%
$ 1.31 million $ 601
Jun 17, 2019 $ 0.00758
+256.25%
$ 927,494 $ 5,681
Jun 16, 2019 $ 0.00213
-71.52%
$ 260,344 $ 29
Jun 15, 2019 $ 0.00747
+140.92%
$ 914,082 $ 2,390
Jun 14, 2019 $ 0.0031
-56.18%
$ 379,410 $ 70
Jun 13, 2019 $ 0.00708
-33.68%
$ 865,828 $ 2,313
Jun 12, 2019 $ 0.0107
+60.04%
$ 1.31 million $ 554
Jun 11, 2019 $ 0.00667
-1.66%
$ 815,877 $ 2,661
Jun 10, 2019 $ 0.00678
+153.24%
$ 829,623 $ 2,496
Jun 9, 2019 $ 0.00268
-29.77%
$ 327,603 $ 11,420
Jun 8, 2019 $ 0.00381
-43.78%
$ 466,427 $ 24
Jun 7, 2019 $ 0.00678
-3.08%
$ 829,642 $ 3,045
Jun 6, 2019 $ 0.007
+0.66%
$ 855,979 $ 2,827
Jun 5, 2019 $ 0.00695
+4.23%
$ 850,335 $ 2,574
Jun 4, 2019 $ 0.00667
-39.44%
$ 815,835 $ 2,477
Jun 3, 2019 $ 0.011
+47.95%
$ 1.35 million $ 830
Jun 2, 2019 $ 0.00744
+0.32%
$ 910,460 $ 2,674
Jun 1, 2019 $ 0.00742
-1.19%
$ 907,571 $ 3,092
May 31, 2019 $ 0.00751
-21.84%
$ 918,535 $ 2,765