EnergyCoin Historical Data

ENRG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.00105
+36.75%
$ 127,864 $ 31
Jul 24, 2021 $ 0.000976
+0.27%
$ 119,335 $ 17
Jul 23, 2021 $ 0.000972
+2.74%
$ 118,957 $ 17
Jul 22, 2021 $ 0.000797
-0.74%
$ 97,491 $ 0.001
Jul 21, 2021 $ 0.000803
-7.07%
$ 98,238 $ 0.001
Jul 20, 2021 $ 0.000864
-3.60%
$ 105,693 $ 26
Jul 19, 2021 $ 0.000896
+12.80%
$ 109,642 $ 27
Jul 18, 2021 $ 0.000795
-15.95%
$ 97,239 $ 0.001
Jul 17, 2021 $ 0.000946
+19.91%
$ 115,760 $ 35
Jul 14, 2021 $ 0.000821
+0.49%
$ 100,468 $ 6
Jul 13, 2021 $ 0.000816
+23.50%
$ 99,865 $ 16
Jul 12, 2021 $ 0.000661
-15.05%
$ 80,912 $ 21
Jul 11, 2021 $ 0.000779
+11.26%
$ 95,261 $ 1
Jul 10, 2021 $ 0.0007
+4.16%
$ 85,654 $ 16
Jul 9, 2021 $ 0.000673
+6.51%
$ 82,295 $ 6
Jul 7, 2021 $ 0.000713
-0.71%
$ 87,163 $ 0
Jul 6, 2021 $ 0.000717
+1.09%
$ 87,740 $ 88
Jul 5, 2021 $ 0.00071
-0.88%
$ 86,858 $ 3
Jul 3, 2021 $ 0.000728
+2.37%
$ 88,998 $ 2
Jul 2, 2021 $ 0.000711
+17.64%
$ 86,950 $ 2
Jul 1, 2021 $ 0.000605
-4.10%
$ 73,998 $ 0.001
Jun 30, 2021 $ 0.000631
-2.31%
$ 77,188 $ 56
Jun 29, 2021 $ 0.000646
-21.86%
$ 79,004 $ 0.001
Jun 28, 2021 $ 0.000826
+49.27%
$ 101,102 $ 5
Jun 27, 2021 $ 0.000554
-29.84%
$ 67,720 $ 10
Jun 25, 2021 $ 0.000797
-8.01%
$ 97,492 $ 0.001
Jun 24, 2021 $ 0.000866
+1.20%
$ 105,898 $ 0.001
Jun 21, 2021 $ 0.000797
-6.97%
$ 97,457 $ 2
Jun 20, 2021 $ 0.000856
+0.94%
$ 104,750 $ 2
Jun 19, 2021 $ 0.000865
+0.78%
$ 105,763 $ 0
Jun 18, 2021 $ 0.000857
+0.58%
$ 104,853 $ 0
Jun 16, 2021 $ 0.000955
-1.31%
$ 116,827 $ 0
Jun 15, 2021 $ 0.000968
+32.78%
$ 118,389 $ 0
Jun 14, 2021 $ 0.000729
+10.11%
$ 89,135 $ 4
Jun 12, 2021 $ 0.000865
-3.35%
$ 105,799 $ 2
Jun 11, 2021 $ 0.000895
+1.55%
$ 109,430 $ 5
Jun 10, 2021 $ 0.000883
-1.34%
$ 107,998 $ 10
Jun 9, 2021 $ 0.000895
+9.59%
$ 109,478 $ 88
Jun 7, 2021 $ 0.000717
-4.70%
$ 87,688 $ 0.001
Jun 6, 2021 $ 0.000752
-0.07%
$ 91,959 $ 0.001
Jun 4, 2021 $ 0.000777
-5.59%
$ 95,044 $ 0.001
Jun 3, 2021 $ 0.000823
-8.86%
$ 100,638 $ 0.001
Jun 2, 2021 $ 0.000903
+13.27%
$ 110,452 $ 4
Jun 1, 2021 $ 0.000769
-1.87%
$ 94,030 $ 5
May 30, 2021 $ 0.000749
+23.09%
$ 91,609 $ 10
May 29, 2021 $ 0.000567
-0.66%
$ 69,375 $ 0.1
May 28, 2021 $ 0.000571
-7.21%
$ 69,830 $ 0.1
May 27, 2021 $ 0.000616
-1.49%
$ 75,323 $ 0
May 26, 2021 $ 0.000749
+3.07%
$ 91,591 $ 1
May 25, 2021 $ 0.000726
+25.32%
$ 88,809 $ 1