Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnergyCoin Historical Data

ENRG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2021 $0.00105
+36.75%
$127,864 $31
Jul 24, 2021 $0.000976
+0.27%
$119,335 $17
Jul 23, 2021 $0.000972
+2.74%
$118,957 $17
Jul 22, 2021 $0.000797
-0.74%
$97,491 $0.001
Jul 21, 2021 $0.000803
-7.07%
$98,238 $0.001
Jul 20, 2021 $0.000864
-3.60%
$105,693 $26
Jul 19, 2021 $0.000896
+12.80%
$109,642 $27
Jul 18, 2021 $0.000795
-15.95%
$97,239 $0.001
Jul 17, 2021 $0.000946
+19.91%
$115,760 $35
Jul 14, 2021 $0.000821
+0.49%
$100,468 $6
Jul 13, 2021 $0.000816
+23.50%
$99,865 $16
Jul 12, 2021 $0.000661
-15.05%
$80,912 $21
Jul 11, 2021 $0.000779
+11.26%
$95,261 $1
Jul 10, 2021 $0.0007
+4.16%
$85,654 $16
Jul 9, 2021 $0.000673
+6.51%
$82,295 $6
Jul 7, 2021 $0.000713
-0.71%
$87,163 $0
Jul 6, 2021 $0.000717
+1.09%
$87,740 $88
Jul 5, 2021 $0.00071
-0.88%
$86,858 $3
Jul 3, 2021 $0.000728
+2.37%
$88,998 $2
Jul 2, 2021 $0.000711
+17.64%
$86,950 $2
Jul 1, 2021 $0.000605
-4.10%
$73,998 $0.001
Jun 30, 2021 $0.000631
-2.31%
$77,188 $56
Jun 29, 2021 $0.000646
-21.86%
$79,004 $0.001
Jun 28, 2021 $0.000826
+49.27%
$101,102 $5
Jun 27, 2021 $0.000554
-29.84%
$67,720 $10
Jun 25, 2021 $0.000797
-8.01%
$97,492 $0.001
Jun 24, 2021 $0.000866
+1.20%
$105,898 $0.001
Jun 21, 2021 $0.000797
-6.97%
$97,457 $2
Jun 20, 2021 $0.000856
+0.94%
$104,750 $2
Jun 19, 2021 $0.000865
+0.78%
$105,763 $0
Jun 18, 2021 $0.000857
+0.58%
$104,853 $0
Jun 16, 2021 $0.000955
-1.31%
$116,827 $0
Jun 15, 2021 $0.000968
+32.78%
$118,389 $0
Jun 14, 2021 $0.000729
+10.11%
$89,135 $4
Jun 12, 2021 $0.000865
-3.35%
$105,799 $2
Jun 11, 2021 $0.000895
+1.55%
$109,430 $5
Jun 10, 2021 $0.000883
-1.34%
$107,998 $10
Jun 9, 2021 $0.000895
+9.59%
$109,478 $88
Jun 7, 2021 $0.000717
-4.70%
$87,688 $0.001
Jun 6, 2021 $0.000752
-0.07%
$91,959 $0.001
Jun 4, 2021 $0.000777
-5.59%
$95,044 $0.001
Jun 3, 2021 $0.000823
-8.86%
$100,638 $0.001
Jun 2, 2021 $0.000903
+13.27%
$110,452 $4
Jun 1, 2021 $0.000769
-1.87%
$94,030 $5
May 30, 2021 $0.000749
+23.09%
$91,609 $10
May 29, 2021 $0.000567
-0.66%
$69,375 $0.1
May 28, 2021 $0.000571
-7.21%
$69,830 $0.1
May 27, 2021 $0.000616
-1.49%
$75,323 $0
May 26, 2021 $0.000749
+3.07%
$91,591 $1
May 25, 2021 $0.000726
+25.32%
$88,809 $1