EnergyCoin Historical Data

ENRG Page 31
Download
Date Close Price change Market cap Trading volume
Jul 30, 2017 $ 0.0717
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0733
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0814
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.102
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0984
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0978
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.11
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.11
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.115
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.103
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.102
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0845
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0753
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0677
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0547
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0635
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0719
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0759
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0769
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0615
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0705
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.132
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.136
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.137
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.159
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.16
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.162
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.157
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.131
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.122
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.129
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.142
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.146
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.144
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.128
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.14
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.21
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.129
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0964
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0821
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0948
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0856
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.101
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0772
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.072
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0637
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0642
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0754
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0752
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0981
+0.00%
$ -- $ 2,973