EnergyCoin Historical Data

ENRG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 2017 $ 0.0849
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.083
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.108
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0972
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.116
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0932
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0865
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.084
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0757
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0727
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0738
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0751
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.086
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0714
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0597
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.058
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0601
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0733
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0503
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0452
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0452
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0426
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0441
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0357
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0361
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0322
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.031
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0321
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0317
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0304
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0337
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0315
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0324
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0332
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.028
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0267
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0253
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0243
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0297
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0217
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0216
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0204
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0205
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0215
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0215
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0243
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0219
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0225
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.02
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0207
+0.00%
$ -- $ 1,241