EnergyCoin Historical Data

ENRG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 2017 $ 0.0224
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0196
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.023
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0157
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.013
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0115
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0118
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0118
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0118
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0123
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0129
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0121
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0132
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0118
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0126
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0118
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0124
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0105
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0107
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0104
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0102
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.011
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0101
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0107
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0114
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0105
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0103
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00957
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00623
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00688
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00504
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00475
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00341
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00485
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00397
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00375
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00364
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.004
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.004
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00415
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00428
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00396
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00366
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00402
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00367
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00456
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00492
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0051
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00508
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.005
+0.00%
$ -- $ 1,283