EnergyCoin Historical Data

ENRG Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.000579
+10.87%
$ 70,855 $ 10
May 23, 2021 $ 0.000523
-2.80%
$ 63,937 $ 4
May 22, 2021 $ 0.000756
+1.60%
$ 92,531 $ 0
May 21, 2021 $ 0.000744
+7.67%
$ 91,031 $ 1
May 20, 2021 $ 0.000691
+9.20%
$ 84,488 $ 1
May 19, 2021 $ 0.000687
-6.22%
$ 84,093 $ 17
May 18, 2021 $ 0.000733
-1.18%
$ 89,687 $ 18
May 17, 2021 $ 0.000742
-36.10%
$ 90,753 $ 0
May 16, 2021 $ 0.00116
+64.95%
$ 141,990 $ 111
May 15, 2021 $ 0.000704
-43.57%
$ 86,093 $ 6
May 14, 2021 $ 0.00125
+4.51%
$ 152,589 $ 4
May 13, 2021 $ 0.00119
+16.75%
$ 145,989 $ 96
May 12, 2021 $ 0.00112
-2.14%
$ 137,305 $ 0
May 11, 2021 $ 0.00115
-7.82%
$ 140,327 $ 5
May 10, 2021 $ 0.00124
-4.29%
$ 152,215 $ 0
May 9, 2021 $ 0.0013
-0.83%
$ 159,034 $ 0
May 8, 2021 $ 0.00131
+3.05%
$ 160,330 $ 4
May 7, 2021 $ 0.00127
-10.72%
$ 155,581 $ 2
May 6, 2021 $ 0.00142
-18.40%
$ 174,280 $ 0
May 5, 2021 $ 0.00175
+24.83%
$ 213,541 $ 0
May 4, 2021 $ 0.00176
-5.21%
$ 214,730 $ 4
May 3, 2021 $ 0.00185
-7.37%
$ 226,565 $ 4
May 2, 2021 $ 0.002
+74.44%
$ 244,551 $ 671
May 1, 2021 $ 0.00187
-0.02%
$ 228,345 $ 0
Apr 30, 2021 $ 0.00187
-13.53%
$ 228,410 $ 0
Apr 29, 2021 $ 0.00216
+30.66%
$ 264,172 $ 92
Apr 28, 2021 $ 0.00165
-12.22%
$ 202,167 $ 1,003
Apr 27, 2021 $ 0.00188
-29.28%
$ 230,274 $ 18
Apr 26, 2021 $ 0.00266
+27.89%
$ 325,593 $ 10
Apr 25, 2021 $ 0.00208
-1.63%
$ 254,534 $ 0
Apr 24, 2021 $ 0.00212
-1.90%
$ 258,728 $ 0.01
Apr 23, 2021 $ 0.00216
-16.22%
$ 263,703 $ 0
Apr 22, 2021 $ 0.00257
-5.90%
$ 314,850 $ 0
Apr 21, 2021 $ 0.00274
-4.09%
$ 334,636 $ 224
Apr 20, 2021 $ 0.00285
+68.96%
$ 348,824 $ 0.01
Apr 19, 2021 $ 0.00169
-26.10%
$ 206,434 $ 231
Apr 18, 2021 $ 0.00228
-6.47%
$ 279,252 $ 34
Apr 17, 2021 $ 0.00244
+30.92%
$ 298,613 $ 237
Apr 16, 2021 $ 0.00186
-41.42%
$ 228,126 $ 0.01
Apr 15, 2021 $ 0.00318
+0.32%
$ 389,432 $ 0
Apr 14, 2021 $ 0.00317
+65.27%
$ 387,931 $ 0
Apr 13, 2021 $ 0.00316
+4.55%
$ 385,961 $ 2
Apr 12, 2021 $ 0.00302
+65.65%
$ 369,203 $ 9
Apr 11, 2021 $ 0.00182
-24.47%
$ 222,882 $ 0
Apr 10, 2021 $ 0.00241
+2.63%
$ 295,075 $ 1
Apr 9, 2021 $ 0.00235
-19.73%
$ 287,520 $ 5
Apr 8, 2021 $ 0.00293
+28.61%
$ 358,097 $ 266
Apr 7, 2021 $ 0.00228
-3.14%
$ 278,544 $ 25
Apr 6, 2021 $ 0.00235
-1.29%
$ 287,629 $ 0
Apr 5, 2021 $ 0.00238
+1.57%
$ 291,261 $ 11