Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergyCoin Historical Data

ENRG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2021 $0.000579
+10.87%
$70,855 $10
May 23, 2021 $0.000523
-2.80%
$63,937 $4
May 22, 2021 $0.000756
+1.60%
$92,531 $0
May 21, 2021 $0.000744
+7.67%
$91,031 $1
May 20, 2021 $0.000691
+9.20%
$84,488 $1
May 19, 2021 $0.000687
-6.22%
$84,093 $17
May 18, 2021 $0.000733
-1.18%
$89,687 $18
May 17, 2021 $0.000742
-36.10%
$90,753 $0
May 16, 2021 $0.00116
+64.95%
$141,990 $111
May 15, 2021 $0.000704
-43.57%
$86,093 $6
May 14, 2021 $0.00125
+4.51%
$152,589 $4
May 13, 2021 $0.00119
+16.75%
$145,989 $96
May 12, 2021 $0.00112
-2.14%
$137,305 $0
May 11, 2021 $0.00115
-7.82%
$140,327 $5
May 10, 2021 $0.00124
-4.29%
$152,215 $0
May 9, 2021 $0.0013
-0.83%
$159,034 $0
May 8, 2021 $0.00131
+3.05%
$160,330 $4
May 7, 2021 $0.00127
-10.72%
$155,581 $2
May 6, 2021 $0.00142
-18.40%
$174,280 $0
May 5, 2021 $0.00175
+24.83%
$213,541 $0
May 4, 2021 $0.00176
-5.21%
$214,730 $4
May 3, 2021 $0.00185
-7.37%
$226,565 $4
May 2, 2021 $0.002
+74.44%
$244,551 $671
May 1, 2021 $0.00187
-0.02%
$228,345 $0
Apr 30, 2021 $0.00187
-13.53%
$228,410 $0
Apr 29, 2021 $0.00216
+30.66%
$264,172 $92
Apr 28, 2021 $0.00165
-12.22%
$202,167 $1,003
Apr 27, 2021 $0.00188
-29.28%
$230,274 $18
Apr 26, 2021 $0.00266
+27.89%
$325,593 $10
Apr 25, 2021 $0.00208
-1.63%
$254,534 $0
Apr 24, 2021 $0.00212
-1.90%
$258,728 $0.01
Apr 23, 2021 $0.00216
-16.22%
$263,703 $0
Apr 22, 2021 $0.00257
-5.90%
$314,850 $0
Apr 21, 2021 $0.00274
-4.09%
$334,636 $224
Apr 20, 2021 $0.00285
+68.96%
$348,824 $0.01
Apr 19, 2021 $0.00169
-26.10%
$206,434 $231
Apr 18, 2021 $0.00228
-6.47%
$279,252 $34
Apr 17, 2021 $0.00244
+30.92%
$298,613 $237
Apr 16, 2021 $0.00186
-41.42%
$228,126 $0.01
Apr 15, 2021 $0.00318
+0.32%
$389,432 $0
Apr 14, 2021 $0.00317
+65.27%
$387,931 $0
Apr 13, 2021 $0.00316
+4.55%
$385,961 $2
Apr 12, 2021 $0.00302
+65.65%
$369,203 $9
Apr 11, 2021 $0.00182
-24.47%
$222,882 $0
Apr 10, 2021 $0.00241
+2.63%
$295,075 $1
Apr 9, 2021 $0.00235
-19.73%
$287,520 $5
Apr 8, 2021 $0.00293
+28.61%
$358,097 $266
Apr 7, 2021 $0.00228
-3.14%
$278,544 $25
Apr 6, 2021 $0.00235
-1.29%
$287,629 $0
Apr 5, 2021 $0.00238
+1.57%
$291,261 $11